Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,201 | −0.65% | −34 | 5,236 | 5,188 | Sell |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,226 | −0.74% | −39 | 5,306 | 5,188 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,181 | −0.61% | −32 | 5,252 | 5,146 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,122 | −0.54% | −28 | 5,186 | 5,090 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,035 | −0.51% | −26 | 5,085 | 5,007 | Neutral |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,937 | −0.50% | −25 | 4,990 | 4,936 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,839 | −0.41% | −20 | 4,839 | 4,839 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,750 | −0.42% | −20 | 4,750 | 4,750 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,665 | −0.43% | −20 | 4,665 | 4,665 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,585 | −0.43% | −20 | 4,585 | 4,585 | Sell |