Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,561 | +4.18% | +143 | 3,576 | 3,371 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,510 | +3.94% | +133 | 3,528 | 3,331 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,444 | +3.73% | +124 | 3,460 | 3,280 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,396 | +3.57% | +117 | 3,411 | 3,238 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,368 | +3.60% | +117 | 3,381 | 3,247 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,346 | +3.62% | +117 | 3,346 | 3,250 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,328 | +3.68% | +118 | 3,328 | 3,265 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,310 | +3.66% | +117 | 3,310 | 3,246 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,297 | +3.65% | +116 | 3,297 | 3,231 | Buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,287 | +3.66% | +116 | 3,287 | 3,287 | Strong buy |