Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,472 | +0.83% | +37 | 4,524 | 4,396 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,345 | +0.18% | +8 | 4,410 | 4,294 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,295 | +0.16% | +7 | 4,358 | 4,252 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,248 | +0.19% | +8 | 4,304 | 4,207 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,207 | +0.31% | +13 | 4,249 | 4,169 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,178 | +0.43% | +18 | 4,224 | 4,153 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,156 | +0.51% | +21 | 4,213 | 4,135 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,133 | +0.49% | +20 | 4,201 | 4,115 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,110 | +0.69% | +28 | 4,187 | 4,095 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,105 | +0.66% | +27 | 4,187 | 4,105 | — |