Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,476 | −0.75% | −34 | 4,533 | 4,397 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,405 | −1.30% | −58 | 4,457 | 4,350 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,365 | −1.31% | −58 | 4,418 | 4,316 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,318 | −1.05% | −46 | 4,364 | 4,271 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,272 | −0.56% | −24 | 4,311 | 4,225 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,228 | −0.26% | −11 | 4,228 | 4,183 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,197 | −0.12% | −5 | 4,197 | 4,158 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,162 | −0.12% | −5 | 4,162 | 4,127 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,126 | −0.02% | −1 | 4,126 | 4,097 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,113 | −0.02% | −1 | 4,113 | 4,113 | — |