Three Month SARON contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.775 | +0.01% | 0.005 | 99.785 | 99.760 | Neutral |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.840 | +0.01% | 0.005 | 99.850 | 99.820 | Sell |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.865 | +0.01% | 0.005 | 99.870 | 99.840 | Sell |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.860 | +0.01% | 0.005 | 99.870 | 99.830 | Sell |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.815 | +0.01% | 0.005 | 99.830 | 99.785 | Sell |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.765 | +0.01% | 0.005 | 99.780 | 99.730 | Sell |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.705 | −0.01% | −0.005 | 99.730 | 99.675 | Sell |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.650 | −0.01% | −0.010 | 99.680 | 99.620 | Sell |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.590 | −0.02% | −0.015 | 99.630 | 99.570 | Sell |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.525 | −0.03% | −0.025 | 99.565 | 99.510 | Sell |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.460 | −0.04% | −0.040 | 99.460 | 99.460 | Sell |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.405 | −0.05% | −0.045 | 99.460 | 99.405 | Sell |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.350 | −0.05% | −0.050 | 99.350 | 99.350 | Strong sell |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.295 | −0.06% | −0.055 | 99.295 | 99.295 | Strong sell |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.240 | −0.06% | −0.060 | 99.240 | 99.240 | Strong sell |