One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6675 | −0.01% | −0.0050 | 95.6675 | 95.6675 | Strong sell |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6875 | −0.00% | −0.0025 | 95.6875 | 95.6875 | Strong sell |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6875 | −0.00% | −0.0025 | 95.6875 | 95.6875 | Strong sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7075 | −0.02% | −0.0175 | 95.7075 | 95.7075 | Strong sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7400 | −0.03% | −0.0275 | 95.7400 | 95.7400 | Strong sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.7950 | −0.03% | −0.0275 | 95.7950 | 95.7950 | Strong sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.8325 | −0.03% | −0.0300 | 95.8325 | 95.8325 | Strong sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.8575 | −0.03% | −0.0300 | 95.8575 | 95.8575 | Strong sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9050 | −0.04% | −0.0375 | 95.9050 | 95.9050 | Strong sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9450 | −0.04% | −0.0425 | 95.9450 | 95.9450 | Strong sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 95.9650 | −0.05% | −0.0450 | 95.9650 | 95.9650 | Strong sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 95.9850 | −0.05% | −0.0500 | 95.9850 | 95.9850 | Strong sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 95.9975 | −0.05% | −0.0525 | 95.9975 | 95.9975 | Strong sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.0125 | −0.05% | −0.0500 | 96.0125 | 96.0125 | Strong sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.0250 | −0.05% | −0.0500 | 96.0250 | 96.0250 | Strong sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.0350 | −0.05% | −0.0500 | 96.0350 | 96.0350 | Strong sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.0400 | −0.05% | −0.0525 | 96.0400 | 96.0400 | Strong sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.0425 | −0.06% | −0.0550 | 96.0425 | 96.0425 | Strong sell |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.0450 | −0.06% | −0.0575 | 96.0450 | 96.0450 | Strong sell |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.0475 | −0.06% | −0.0575 | 96.0475 | 96.0475 | Strong sell |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.0500 | −0.06% | −0.0550 | 96.0500 | 96.0500 | Sell |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.0500 | −0.06% | −0.0550 | 96.0500 | 96.0500 | Sell |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.0450 | −0.06% | −0.0550 | 96.0450 | 96.0450 | Sell |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.0375 | −0.06% | −0.0550 | 96.0375 | 96.0375 | Strong sell |