One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | Neutral |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6825 | 0.00% | 0.0000 | 95.6825 | 95.6825 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6850 | +0.00% | +0.0025 | 95.6850 | 95.6850 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7200 | +0.01% | +0.0075 | 95.7200 | 95.7200 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7700 | +0.02% | +0.0225 | 95.7700 | 95.7700 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8550 | +0.03% | +0.0300 | 95.8550 | 95.8550 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9800 | +0.05% | +0.0500 | 95.9800 | 95.9800 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0800 | +0.05% | +0.0500 | 96.0800 | 96.0800 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1500 | +0.06% | +0.0550 | 96.1500 | 96.1500 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2325 | +0.05% | +0.0525 | 96.2325 | 96.2325 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2950 | +0.06% | +0.0600 | 96.2950 | 96.2950 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3850 | +0.07% | +0.0650 | 96.3850 | 96.3850 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4600 | +0.07% | +0.0650 | 96.4600 | 96.4600 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5250 | +0.07% | +0.0650 | 96.5250 | 96.5250 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5725 | +0.07% | +0.0650 | 96.5725 | 96.5725 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.6175 | +0.07% | +0.0650 | 96.6175 | 96.6175 | Neutral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.6575 | +0.06% | +0.0600 | 96.6575 | 96.6575 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.6925 | +0.06% | +0.0600 | 96.6925 | 96.6925 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.7200 | +0.06% | +0.0600 | 96.7200 | 96.7200 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.7450 | +0.06% | +0.0575 | 96.7450 | 96.7450 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.7600 | +0.06% | +0.0550 | 96.7600 | 96.7600 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.7575 | +0.06% | +0.0550 | 96.7575 | 96.7575 | Buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7400 | +0.06% | +0.0550 | 96.7400 | 96.7400 | Buy |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.7100 | +0.06% | +0.0600 | 96.7100 | 96.7100 | Buy |