One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

No trades
See on Supercharts

One Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SF1X2024One Month SOFR Futures (Nov 2024)
2024-11-2995.3525−0.00%−0.002595.352595.3525
Buy
SF1Z2024One Month SOFR Futures (Dec 2024)
2024-12-3195.4500−0.01%−0.012595.450095.4500
Sell
SF1F2025One Month SOFR Futures (Jan 2025)
2025-01-3195.5550−0.02%−0.017595.555095.5550
Sell
SF1G2025One Month SOFR Futures (Feb 2025)
2025-02-2895.6550−0.03%−0.027595.655095.6550
Sell
SF1H2025One Month SOFR Futures (Mar 2025)
2025-03-3195.7100−0.04%−0.035095.710095.7100
Sell
SF1J2025One Month SOFR Futures (Apr 2025)
2025-04-3095.8050−0.05%−0.045095.805095.8050
Sell
SF1K2025One Month SOFR Futures (May 2025)
2025-05-3095.8700−0.06%−0.055095.870095.8700
Strong sell
SF1M2025One Month SOFR Futures (Jun 2025)
2025-06-3095.9250−0.06%−0.060095.925095.9250
Strong sell
SF1N2025One Month SOFR Futures (Jul 2025)
2025-07-3195.9950−0.07%−0.065095.995095.9950
Strong sell
SF1Q2025One Month SOFR Futures (Aug 2025)
2025-08-2996.0550−0.06%−0.057596.055096.0550
Strong sell
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3096.0800−0.05%−0.047596.080096.0800
Strong sell
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3196.1150−0.05%−0.047596.115096.1150
Sell
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896.1550−0.05%−0.047596.155096.1550
Sell
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.1900−0.05%−0.047596.190096.1900
Sell
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.1950−0.04%−0.042596.195096.1950
Sell
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.2000−0.03%−0.032596.200096.2000
Sell
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.2175−0.03%−0.032596.217596.2175
Sell
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.2350−0.03%−0.032596.235096.2350
Sell
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.2450−0.03%−0.032596.245096.2450
Sell
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.2550−0.03%−0.027596.255096.2550
Sell
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.2600−0.03%−0.025096.260096.2600
Sell
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.2600−0.03%−0.025096.260096.2600
Sell
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.2550−0.02%−0.020096.255096.2550
Sell
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096.2450−0.02%−0.015096.245096.2450