One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.6700 | +0.00% | 0.0025 | 95.6700 | 95.6700 | Sell |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7300 | +0.01% | 0.0100 | 95.7300 | 95.7300 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8000 | +0.03% | 0.0300 | 95.8000 | 95.8000 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9000 | +0.05% | 0.0475 | 95.9000 | 95.9000 | Neutral |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.0150 | +0.09% | 0.0825 | 96.0150 | 96.0150 | Buy |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0800 | +0.09% | 0.0900 | 96.0800 | 96.0800 | Buy |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.1750 | +0.10% | 0.1000 | 96.1750 | 96.1750 | Buy |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.2550 | +0.10% | 0.1000 | 96.2550 | 96.2550 | Buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.3275 | +0.11% | 0.1025 | 96.3275 | 96.3275 | Buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3800 | +0.11% | 0.1075 | 96.3800 | 96.3800 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4150 | +0.11% | 0.1100 | 96.4150 | 96.4150 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4375 | +0.12% | 0.1150 | 96.4375 | 96.4375 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4800 | +0.12% | 0.1125 | 96.4800 | 96.4800 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5400 | +0.12% | 0.1150 | 96.5400 | 96.5400 | Buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5725 | +0.12% | 0.1150 | 96.5725 | 96.5725 | Strong buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5750 | +0.12% | 0.1150 | 96.5750 | 96.5750 | Strong buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5750 | +0.12% | 0.1150 | 96.5750 | 96.5750 | Strong buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.5775 | +0.12% | 0.1150 | 96.5775 | 96.5775 | Strong buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.5950 | +0.12% | 0.1125 | 96.5950 | 96.5950 | Strong buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.6100 | +0.12% | 0.1125 | 96.6100 | 96.6100 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.6075 | +0.12% | 0.1150 | 96.6075 | 96.6075 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.6025 | +0.12% | 0.1150 | 96.6025 | 96.6025 | Strong buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.5900 | +0.12% | 0.1150 | 96.5900 | 96.5900 | Strong buy |