One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6875 | +0.00% | +0.0025 | 95.6875 | 95.6875 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.6825 | −0.01% | −0.0050 | 95.6825 | 95.6825 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7275 | +0.01% | +0.0050 | 95.7275 | 95.7275 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8150 | −0.01% | −0.0075 | 95.8150 | 95.8150 | Strong sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9250 | −0.03% | −0.0325 | 95.9250 | 95.9250 | Strong sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0125 | −0.05% | −0.0450 | 96.0125 | 96.0125 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0725 | −0.03% | −0.0300 | 96.0725 | 96.0725 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1500 | −0.02% | −0.0200 | 96.1500 | 96.1500 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2100 | −0.00% | −0.0025 | 96.2100 | 96.2100 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.2975 | −0.01% | −0.0050 | 96.2975 | 96.2975 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.3725 | −0.02% | −0.0150 | 96.3725 | 96.3725 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4250 | −0.02% | −0.0225 | 96.4250 | 96.4250 | Sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5025 | −0.01% | −0.0100 | 96.5025 | 96.5025 | Sell |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.5900 | +0.03% | +0.0250 | 96.5900 | 96.5900 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.6550 | +0.05% | +0.0475 | 96.6550 | 96.6550 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.6700 | +0.03% | +0.0325 | 96.6700 | 96.6700 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.6825 | +0.02% | +0.0175 | 96.6825 | 96.6825 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.6900 | +0.00% | +0.0025 | 96.6900 | 96.6900 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.7300 | +0.03% | +0.0300 | 96.7300 | 96.7300 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.7550 | +0.06% | +0.0550 | 96.7550 | 96.7550 | Strong buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7375 | +0.06% | +0.0550 | 96.7375 | 96.7375 | Strong buy |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.7100 | +0.06% | +0.0550 | 96.7100 | 96.7100 | Strong buy |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.6700 | +0.06% | +0.0550 | 96.6700 | 96.6700 | Strong buy |