One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6700 | −0.01% | −0.0100 | 95.6700 | 95.6700 | Strong sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6950 | −0.03% | −0.0300 | 95.6950 | 95.6950 | Strong sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.7475 | −0.07% | −0.0675 | 95.7475 | 95.7475 | Strong sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.8825 | −0.11% | −0.1050 | 95.8825 | 95.8825 | Strong sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9575 | −0.12% | −0.1200 | 95.9575 | 95.9575 | Strong sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.1000 | −0.12% | −0.1200 | 96.1000 | 96.1000 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.2525 | −0.13% | −0.1300 | 96.2525 | 96.2525 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.3675 | −0.13% | −0.1250 | 96.3675 | 96.3675 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.4325 | −0.14% | −0.1350 | 96.4325 | 96.4325 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4900 | −0.16% | −0.1550 | 96.4900 | 96.4900 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.5350 | −0.17% | −0.1600 | 96.5350 | 96.5350 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.6075 | −0.18% | −0.1700 | 96.6075 | 96.6075 | Neutral |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.6750 | −0.17% | −0.1600 | 96.6750 | 96.6750 | Neutral |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.7500 | −0.17% | −0.1625 | 96.7500 | 96.7500 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7550 | −0.17% | −0.1650 | 96.7550 | 96.7550 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7600 | −0.18% | −0.1700 | 96.7600 | 96.7600 | Neutral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7750 | −0.18% | −0.1700 | 96.7750 | 96.7750 | Neutral |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8025 | −0.17% | −0.1625 | 96.8025 | 96.8025 | Neutral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8200 | −0.16% | −0.1525 | 96.8200 | 96.8200 | Neutral |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8225 | −0.16% | −0.1525 | 96.8225 | 96.8225 | Sell |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8175 | −0.16% | −0.1525 | 96.8175 | 96.8175 | Sell |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8050 | −0.15% | −0.1450 | 96.8050 | 96.8050 | Sell |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7750 | −0.15% | −0.1425 | 96.7750 | 96.7750 | Strong sell |