One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | Neutral |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6850 | +0.00% | +0.0025 | 95.6850 | 95.6850 | Neutral |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6825 | −0.00% | −0.0025 | 95.6825 | 95.6825 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7175 | −0.00% | −0.0025 | 95.7175 | 95.7175 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7775 | +0.01% | +0.0075 | 95.7775 | 95.7775 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8725 | +0.02% | +0.0175 | 95.8725 | 95.8725 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0025 | +0.02% | +0.0225 | 96.0025 | 96.0025 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1100 | +0.03% | +0.0300 | 96.1100 | 96.1100 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1775 | +0.03% | +0.0275 | 96.1775 | 96.1775 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2550 | +0.02% | +0.0225 | 96.2550 | 96.2550 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3175 | +0.02% | +0.0225 | 96.3175 | 96.3175 | Neutral |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4050 | +0.02% | +0.0200 | 96.4050 | 96.4050 | Neutral |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4800 | +0.02% | +0.0200 | 96.4800 | 96.4800 | Neutral |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5450 | +0.02% | +0.0200 | 96.5450 | 96.5450 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5925 | +0.02% | +0.0200 | 96.5925 | 96.5925 | Buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.6375 | +0.02% | +0.0200 | 96.6375 | 96.6375 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.6775 | +0.02% | +0.0200 | 96.6775 | 96.6775 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7125 | +0.02% | +0.0200 | 96.7125 | 96.7125 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.7400 | +0.02% | +0.0200 | 96.7400 | 96.7400 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.7650 | +0.02% | +0.0200 | 96.7650 | 96.7650 | Strong buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.7800 | +0.02% | +0.0200 | 96.7800 | 96.7800 | Strong buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.7775 | +0.02% | +0.0200 | 96.7775 | 96.7775 | Strong buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7600 | +0.02% | +0.0200 | 96.7600 | 96.7600 | Strong buy |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.7300 | +0.02% | +0.0200 | 96.7300 | 96.7300 | Strong buy |