One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6550 | −0.00% | −0.0025 | 95.6550 | 95.6550 | Strong sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6850 | −0.02% | −0.0150 | 95.6850 | 95.6850 | Strong sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7400 | −0.02% | −0.0200 | 95.7400 | 95.7400 | Strong sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8300 | −0.03% | −0.0300 | 95.8300 | 95.8300 | Strong sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.0125 | −0.01% | −0.0125 | 96.0125 | 96.0125 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0975 | −0.02% | −0.0150 | 96.0975 | 96.0975 | Neutral |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.2175 | −0.03% | −0.0275 | 96.2175 | 96.2175 | Neutral |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.3525 | −0.04% | −0.0375 | 96.3525 | 96.3525 | Buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.4475 | −0.04% | −0.0350 | 96.4475 | 96.4475 | Buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.5225 | −0.03% | −0.0300 | 96.5225 | 96.5225 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.5950 | −0.01% | −0.0075 | 96.5950 | 96.5950 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.6300 | −0.01% | −0.0075 | 96.6300 | 96.6300 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.6900 | −0.01% | −0.0075 | 96.6900 | 96.6900 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.7600 | −0.01% | −0.0050 | 96.7600 | 96.7600 | Buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.8000 | +0.01% | 0.0050 | 96.8000 | 96.8000 | Buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.8150 | +0.01% | 0.0075 | 96.8150 | 96.8150 | Buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8275 | +0.01% | 0.0100 | 96.8275 | 96.8275 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8475 | +0.01% | 0.0100 | 96.8475 | 96.8475 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8600 | +0.01% | 0.0100 | 96.8600 | 96.8600 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8625 | +0.01% | 0.0100 | 96.8625 | 96.8625 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8575 | +0.01% | 0.0100 | 96.8575 | 96.8575 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8475 | +0.01% | 0.0075 | 96.8475 | 96.8475 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8350 | +0.00% | 0.0025 | 96.8350 | 96.8350 | Buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7975 | 0.00% | 0.0000 | 96.7975 | 96.7975 | Buy |