One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6650 | +0.00% | +0.0025 | 95.6650 | 95.6650 | Neutral |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.6600 | +0.01% | +0.0050 | 95.6600 | 95.6600 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7125 | +0.01% | +0.0050 | 95.7125 | 95.7125 | Neutral |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8100 | +0.01% | +0.0075 | 95.8100 | 95.8100 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9250 | +0.01% | +0.0125 | 95.9250 | 95.9250 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0100 | +0.01% | +0.0125 | 96.0100 | 96.0100 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0775 | +0.01% | +0.0125 | 96.0775 | 96.0775 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1700 | +0.04% | +0.0350 | 96.1700 | 96.1700 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2250 | +0.05% | +0.0450 | 96.2250 | 96.2250 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3050 | +0.04% | +0.0375 | 96.3050 | 96.3050 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.3825 | +0.03% | +0.0325 | 96.3825 | 96.3825 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4475 | +0.03% | +0.0325 | 96.4475 | 96.4475 | Sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5375 | +0.05% | +0.0450 | 96.5375 | 96.5375 | Sell |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.6100 | +0.06% | +0.0550 | 96.6100 | 96.6100 | Sell |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.6750 | +0.06% | +0.0600 | 96.6750 | 96.6750 | Sell |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7150 | +0.06% | +0.0600 | 96.7150 | 96.7150 | Neutral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.7475 | +0.06% | +0.0600 | 96.7475 | 96.7475 | Neutral |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.7800 | +0.06% | +0.0600 | 96.7800 | 96.7800 | Neutral |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8075 | +0.07% | +0.0650 | 96.8075 | 96.8075 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8250 | +0.07% | +0.0650 | 96.8250 | 96.8250 | Buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8400 | +0.07% | +0.0700 | 96.8400 | 96.8400 | Buy |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.8475 | +0.07% | +0.0700 | 96.8475 | 96.8475 | Buy |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8450 | +0.07% | +0.0700 | 96.8450 | 96.8450 | Buy |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.8275 | +0.07% | +0.0700 | 96.8275 | 96.8275 | Strong buy |