One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.6800 | +0.01% | 0.0050 | 95.6800 | 95.6800 | Strong buy |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.7150 | 0.00% | 0.0000 | 95.7150 | 95.7150 | Buy |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7525 | −0.01% | −0.0050 | 95.7525 | 95.7525 | Neutral |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.8225 | −0.01% | −0.0050 | 95.8225 | 95.8225 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.8575 | −0.02% | −0.0150 | 95.8575 | 95.8575 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8925 | −0.02% | −0.0150 | 95.8925 | 95.8925 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9425 | −0.02% | −0.0150 | 95.9425 | 95.9425 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9875 | −0.02% | −0.0150 | 95.9875 | 95.9875 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.0125 | +0.01% | 0.0050 | 96.0125 | 96.0125 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0350 | 0.00% | 0.0000 | 96.0350 | 96.0350 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0475 | −0.01% | −0.0075 | 96.0475 | 96.0475 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0475 | −0.01% | −0.0125 | 96.0475 | 96.0475 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.0600 | −0.01% | −0.0050 | 96.0600 | 96.0600 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.0800 | +0.00% | 0.0025 | 96.0800 | 96.0800 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.1000 | +0.01% | 0.0100 | 96.1000 | 96.1000 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.0925 | +0.01% | 0.0050 | 96.0925 | 96.0925 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.0825 | 0.00% | 0.0000 | 96.0825 | 96.0825 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.0725 | −0.01% | −0.0075 | 96.0725 | 96.0725 | Sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.0800 | 0.00% | 0.0000 | 96.0800 | 96.0800 | Sell |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.0875 | +0.01% | 0.0075 | 96.0875 | 96.0875 | Sell |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.0900 | +0.01% | 0.0125 | 96.0900 | 96.0900 | Neutral |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.0850 | +0.01% | 0.0125 | 96.0850 | 96.0850 | Neutral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.0800 | +0.01% | 0.0125 | 96.0800 | 96.0800 | Buy |
| SSF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.0750 | — | — | 96.0750 | 96.0750 | — |