One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.6925 | 0.00% | 0.0000 | 95.6925 | 95.6925 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6950 | +0.01% | +0.0050 | 95.6950 | 95.6950 | Neutral |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.7200 | +0.01% | +0.0050 | 95.7200 | 95.7200 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7700 | +0.01% | +0.0125 | 95.7700 | 95.7700 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8875 | +0.03% | +0.0300 | 95.8875 | 95.8875 | Neutral |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0425 | +0.05% | +0.0500 | 96.0425 | 96.0425 | Neutral |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1625 | +0.07% | +0.0700 | 96.1625 | 96.1625 | Neutral |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2125 | +0.07% | +0.0700 | 96.2125 | 96.2125 | Neutral |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2825 | +0.08% | +0.0725 | 96.2825 | 96.2825 | Neutral |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3475 | +0.10% | +0.0925 | 96.3475 | 96.3475 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4375 | +0.09% | +0.0875 | 96.4375 | 96.4375 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5125 | +0.09% | +0.0875 | 96.5125 | 96.5125 | Buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5625 | +0.10% | +0.0925 | 96.5625 | 96.5625 | Buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6150 | +0.10% | +0.0925 | 96.6150 | 96.6150 | Buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.6650 | +0.10% | +0.0925 | 96.6650 | 96.6650 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7075 | +0.10% | +0.0925 | 96.7075 | 96.7075 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7325 | +0.10% | +0.0925 | 96.7325 | 96.7325 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.7525 | +0.10% | +0.0925 | 96.7525 | 96.7525 | Strong buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.7775 | +0.09% | +0.0900 | 96.7775 | 96.7775 | Strong buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.7950 | +0.09% | +0.0900 | 96.7950 | 96.7950 | Strong buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.7925 | +0.09% | +0.0900 | 96.7925 | 96.7925 | Strong buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7750 | +0.09% | +0.0900 | 96.7750 | 96.7750 | Strong buy |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.7475 | +0.09% | +0.0900 | 96.7475 | 96.7475 | Strong buy |