One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6600 | +0.01% | 0.0125 | 95.6600 | 95.6600 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7275 | +0.02% | 0.0175 | 95.7275 | 95.7275 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8025 | +0.03% | 0.0300 | 95.8025 | 95.8025 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.9225 | +0.06% | 0.0600 | 95.9225 | 95.9225 | Buy |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.1075 | +0.11% | 0.1025 | 96.1075 | 96.1075 | Buy |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.1900 | +0.12% | 0.1175 | 96.1900 | 96.1900 | Buy |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.2950 | +0.13% | 0.1275 | 96.2950 | 96.2950 | Buy |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.3900 | +0.11% | 0.1075 | 96.3900 | 96.3900 | Buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.4600 | +0.11% | 0.1025 | 96.4600 | 96.4600 | Buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.5200 | +0.13% | 0.1300 | 96.5200 | 96.5200 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.5550 | +0.15% | 0.1450 | 96.5550 | 96.5550 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.5775 | +0.16% | 0.1500 | 96.5775 | 96.5775 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.6225 | +0.15% | 0.1400 | 96.6225 | 96.6225 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.6775 | +0.14% | 0.1325 | 96.6775 | 96.6775 | Buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.7050 | +0.14% | 0.1375 | 96.7050 | 96.7050 | Buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7125 | +0.14% | 0.1375 | 96.7125 | 96.7125 | Buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7225 | +0.14% | 0.1400 | 96.7225 | 96.7225 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7325 | +0.14% | 0.1325 | 96.7325 | 96.7325 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7375 | +0.13% | 0.1300 | 96.7375 | 96.7375 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.7400 | +0.13% | 0.1275 | 96.7400 | 96.7400 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.7350 | +0.13% | 0.1225 | 96.7350 | 96.7350 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.7275 | +0.12% | 0.1175 | 96.7275 | 96.7275 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.7225 | +0.12% | 0.1175 | 96.7225 | 96.7225 | Buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7000 | +0.12% | 0.1125 | 96.7000 | 96.7000 | — |