One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.6575 | 0.00% | 0.0000 | 95.6575 | 95.6575 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.6875 | +0.00% | +0.0025 | 95.6875 | 95.6875 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.7350 | +0.00% | +0.0025 | 95.7350 | 95.7350 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8300 | +0.01% | +0.0075 | 95.8300 | 95.8300 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.0100 | +0.02% | +0.0175 | 96.0100 | 96.0100 | Neutral |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.1075 | +0.02% | +0.0150 | 96.1075 | 96.1075 | Buy |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.2525 | +0.03% | +0.0250 | 96.2525 | 96.2525 | Buy |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.4300 | +0.04% | +0.0375 | 96.4300 | 96.4300 | Buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.5450 | +0.04% | +0.0425 | 96.5450 | 96.5450 | Buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.6275 | +0.05% | +0.0450 | 96.6275 | 96.6275 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.7025 | +0.03% | +0.0275 | 96.7025 | 96.7025 | Strong buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.7575 | +0.04% | +0.0425 | 96.7575 | 96.7575 | Strong buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.8400 | +0.05% | +0.0475 | 96.8400 | 96.8400 | Strong buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.9150 | +0.05% | +0.0475 | 96.9150 | 96.9150 | Strong buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.9800 | +0.06% | +0.0550 | 96.9800 | 96.9800 | Strong buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.9900 | +0.05% | +0.0475 | 96.9900 | 96.9900 | Strong buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 97.0000 | +0.04% | +0.0400 | 97.0000 | 97.0000 | Strong buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 97.0200 | +0.04% | +0.0400 | 97.0200 | 97.0200 | Strong buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 97.0375 | +0.04% | +0.0400 | 97.0375 | 97.0375 | Strong buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 97.0425 | +0.04% | +0.0400 | 97.0425 | 97.0425 | Strong buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97.0375 | +0.04% | +0.0400 | 97.0375 | 97.0375 | Strong buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97.0300 | +0.04% | +0.0400 | 97.0300 | 97.0300 | Strong buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.0125 | +0.04% | +0.0400 | 97.0125 | 97.0125 | Strong buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9775 | +0.04% | +0.0400 | 96.9775 | 96.9775 | Strong buy |