Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

No trades
See on Supercharts

Three Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SF3H2025Three Month SOFR Futures (Mar 2025)
2025-06-1795.6900+0.01%0.010095.690095.6900
Sell
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695.9350+0.07%0.065095.935095.9350
Buy
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1696.1950+0.10%0.100096.195096.1950
Buy
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.3750+0.11%0.110096.375096.3750
Buy
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.4950+0.12%0.115096.495096.4950
Buy
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.5600+0.12%0.115096.560096.5600
Strong buy
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.5850+0.12%0.115096.585096.5850
Strong buy
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.5800+0.12%0.115096.580096.5800
Strong buy
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.5600+0.12%0.120096.560096.5600
Strong buy
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.5300+0.12%0.120096.530096.5300
Strong buy
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.4950+0.12%0.120096.495096.4950
Buy
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.4550+0.12%0.120096.455096.4550
Buy
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.4150+0.12%0.120096.415096.4150
Buy
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.3800+0.13%0.125096.380096.3800
Buy
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.3450+0.13%0.125096.345096.3450
Buy
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.3050+0.12%0.120096.305096.3050
Buy
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.2700+0.12%0.120096.270096.2700
Buy
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.2350+0.13%0.125096.235096.2350
Buy
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.1900+0.13%0.125096.190096.1900
Buy
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.1500+0.13%0.125096.150096.1500
Buy
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.1100+0.13%0.120096.110096.1100
Buy
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796.0700+0.13%0.120096.070096.0700
Buy
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1796.0350+0.13%0.120096.035096.0350
Buy
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1896.0050+0.13%0.120096.005096.0050