Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3Z2024Three Month SOFR Futures (Dec 2024) | 2025-03-18 | 95.5950 | 0.00% | 0.0000 | 95.5950 | 95.5950 | Sell |
| SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95.8650 | +0.02% | 0.0150 | 95.8650 | 95.8650 | Sell |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 96.0600 | +0.04% | 0.0350 | 96.0600 | 96.0600 | Sell |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96.1650 | +0.05% | 0.0500 | 96.1650 | 96.1650 | Sell |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2200 | +0.06% | 0.0550 | 96.2200 | 96.2200 | Sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.2500 | +0.06% | 0.0550 | 96.2500 | 96.2500 | Sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.2650 | +0.06% | 0.0600 | 96.2650 | 96.2650 | Sell |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.2650 | +0.07% | 0.0650 | 96.2650 | 96.2650 | Sell |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.2600 | +0.07% | 0.0700 | 96.2600 | 96.2600 | Sell |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.2600 | +0.07% | 0.0700 | 96.2600 | 96.2600 | Sell |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.2650 | +0.08% | 0.0750 | 96.2650 | 96.2650 | Sell |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.2700 | +0.08% | 0.0800 | 96.2700 | 96.2700 | Sell |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.2600 | +0.08% | 0.0800 | 96.2600 | 96.2600 | Sell |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.2500 | +0.08% | 0.0800 | 96.2500 | 96.2500 | Sell |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.2400 | +0.09% | 0.0850 | 96.2400 | 96.2400 | Sell |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.2250 | +0.09% | 0.0900 | 96.2250 | 96.2250 | Sell |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.2050 | +0.09% | 0.0900 | 96.2050 | 96.2050 | Sell |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.1850 | +0.10% | 0.0950 | 96.1850 | 96.1850 | Sell |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.1700 | +0.10% | 0.1000 | 96.1700 | 96.1700 | Sell |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.1550 | +0.11% | 0.1050 | 96.1550 | 96.1550 | Sell |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.1300 | +0.11% | 0.1050 | 96.1300 | 96.1300 | Sell |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.1050 | +0.11% | 0.1050 | 96.1050 | 96.1050 | Sell |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.0800 | +0.11% | 0.1050 | 96.0800 | 96.0800 | Sell |