Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.6800 | 0.00% | 0.0000 | 95.6800 | 95.6800 | Sell |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.8600 | −0.02% | −0.0200 | 95.8600 | 95.8600 | Sell |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.1150 | −0.04% | −0.0350 | 96.1150 | 96.1150 | Strong sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.3400 | −0.05% | −0.0450 | 96.3400 | 96.3400 | Strong sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.5150 | −0.05% | −0.0500 | 96.5150 | 96.5150 | Sell |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.6300 | −0.06% | −0.0550 | 96.6300 | 96.6300 | Sell |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.6850 | −0.06% | −0.0550 | 96.6850 | 96.6850 | Sell |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.6800 | −0.06% | −0.0550 | 96.6800 | 96.6800 | Buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.6350 | −0.05% | −0.0500 | 96.6350 | 96.6350 | Buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.5750 | −0.05% | −0.0450 | 96.5750 | 96.5750 | Buy |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.5150 | −0.04% | −0.0400 | 96.5150 | 96.5150 | Buy |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.4550 | −0.04% | −0.0400 | 96.4550 | 96.4550 | Buy |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.4050 | −0.04% | −0.0400 | 96.4050 | 96.4050 | Buy |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.3600 | −0.04% | −0.0400 | 96.3600 | 96.3600 | Buy |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.3150 | −0.05% | −0.0450 | 96.3150 | 96.3150 | Buy |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.2750 | −0.05% | −0.0450 | 96.2750 | 96.2750 | Buy |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.2300 | −0.05% | −0.0450 | 96.2300 | 96.2300 | Buy |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.1850 | −0.05% | −0.0450 | 96.1850 | 96.1850 | Buy |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.1300 | −0.05% | −0.0500 | 96.1300 | 96.1300 | Buy |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.0800 | −0.05% | −0.0500 | 96.0800 | 96.0800 | Buy |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.0300 | −0.05% | −0.0500 | 96.0300 | 96.0300 | Buy |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95.9800 | −0.05% | −0.0450 | 95.9800 | 95.9800 | Buy |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95.9250 | −0.05% | −0.0500 | 95.9250 | 95.9250 | Buy |