Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.9950 | +0.08% | 0.0800 | 95.9950 | 95.9950 | Buy |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96.3200 | +0.12% | 0.1150 | 96.3200 | 96.3200 | Buy |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.5150 | +0.14% | 0.1350 | 96.5150 | 96.5150 | Buy |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.6350 | +0.15% | 0.1400 | 96.6350 | 96.6350 | Buy |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.7050 | +0.14% | 0.1400 | 96.7050 | 96.7050 | Buy |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.7250 | +0.13% | 0.1300 | 96.7250 | 96.7250 | Buy |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.7100 | +0.12% | 0.1200 | 96.7100 | 96.7100 | Buy |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.6600 | +0.12% | 0.1150 | 96.6600 | 96.6600 | Buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.5900 | +0.11% | 0.1100 | 96.5900 | 96.5900 | Buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.5200 | +0.11% | 0.1050 | 96.5200 | 96.5200 | Buy |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.4550 | +0.10% | 0.1000 | 96.4550 | 96.4550 | Buy |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.4000 | +0.10% | 0.0950 | 96.4000 | 96.4000 | Buy |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.3600 | +0.10% | 0.0950 | 96.3600 | 96.3600 | Buy |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.3200 | +0.09% | 0.0850 | 96.3200 | 96.3200 | Neutral |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.2800 | +0.08% | 0.0800 | 96.2800 | 96.2800 | Neutral |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.2400 | +0.08% | 0.0750 | 96.2400 | 96.2400 | Neutral |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.2000 | +0.07% | 0.0700 | 96.2000 | 96.2000 | Neutral |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.1550 | +0.07% | 0.0650 | 96.1550 | 96.1550 | Neutral |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.1100 | +0.06% | 0.0600 | 96.1100 | 96.1100 | Neutral |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.0650 | +0.05% | 0.0500 | 96.0650 | 96.0650 | Neutral |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.0200 | +0.05% | 0.0450 | 96.0200 | 96.0200 | Sell |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95.9750 | +0.04% | 0.0400 | 95.9750 | 95.9750 | Sell |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95.9350 | +0.04% | 0.0350 | 95.9350 | 95.9350 | Sell |