Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

No trades
See on Supercharts

Three Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SF3Z2024Three Month SOFR Futures (Dec 2024)
2025-03-1895.5750−0.02%−0.020095.575095.5750
Sell
SF3H2025Three Month SOFR Futures (Mar 2025)
2025-06-1795.8150−0.05%−0.050095.815095.8150
Sell
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1696.0000−0.06%−0.060096.000096.0000
Strong sell
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1696.1150−0.05%−0.050096.115096.1150
Sell
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.1800−0.04%−0.040096.180096.1800
Sell
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.2200−0.03%−0.030096.220096.2200
Sell
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.2400−0.03%−0.025096.240096.2400
Sell
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.2500−0.02%−0.015096.250096.2500
Sell
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.2550−0.01%−0.005096.255096.2550
Sell
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.2650+0.01%0.005096.265096.2650
Sell
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.2750+0.01%0.010096.275096.2750
Sell
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.2800+0.01%0.010096.280096.2800
Sell
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.2750+0.02%0.015096.275096.2750
Sell
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.2750+0.03%0.025096.275096.2750
Sell
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.2650+0.03%0.025096.265096.2650
Sell
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.2550+0.03%0.030096.255096.2550
Sell
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.2400+0.04%0.035096.240096.2400
Sell
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.2250+0.04%0.040096.225096.2250
Sell
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.2100+0.04%0.040096.210096.2100
Sell
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.1950+0.04%0.040096.195096.1950
Sell
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.1750+0.05%0.045096.175096.1750
Sell
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.1500+0.05%0.045096.150096.1500
Sell
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796.1250+0.05%0.045096.125096.1250
Neutral