Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.6875 | +0.01% | +0.0075 | 95.6875 | 95.6875 | Sell |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9000 | +0.04% | +0.0400 | 95.9000 | 95.9000 | Sell |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.1700 | +0.06% | +0.0550 | 96.1700 | 96.1700 | Sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.4050 | +0.07% | +0.0650 | 96.4050 | 96.4050 | Sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.5800 | +0.07% | +0.0650 | 96.5800 | 96.5800 | Neutral |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.6900 | +0.06% | +0.0600 | 96.6900 | 96.6900 | Buy |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.7400 | +0.06% | +0.0550 | 96.7400 | 96.7400 | Buy |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.7400 | +0.06% | +0.0600 | 96.7400 | 96.7400 | Buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.6950 | +0.06% | +0.0600 | 96.6950 | 96.6950 | Buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.6300 | +0.06% | +0.0550 | 96.6300 | 96.6300 | Buy |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.5650 | +0.05% | +0.0500 | 96.5650 | 96.5650 | Buy |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.5050 | +0.05% | +0.0500 | 96.5050 | 96.5050 | Buy |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.4550 | +0.05% | +0.0500 | 96.4550 | 96.4550 | Buy |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.4050 | +0.05% | +0.0450 | 96.4050 | 96.4050 | Buy |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.3600 | +0.05% | +0.0450 | 96.3600 | 96.3600 | Buy |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.3150 | +0.04% | +0.0400 | 96.3150 | 96.3150 | Buy |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.2700 | +0.04% | +0.0400 | 96.2700 | 96.2700 | Buy |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.2200 | +0.04% | +0.0350 | 96.2200 | 96.2200 | Buy |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.1650 | +0.04% | +0.0350 | 96.1650 | 96.1650 | Buy |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.1150 | +0.04% | +0.0350 | 96.1150 | 96.1150 | Buy |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.0650 | +0.04% | +0.0350 | 96.0650 | 96.0650 | Buy |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.0100 | +0.03% | +0.0300 | 96.0100 | 96.0100 | Buy |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95.9550 | +0.03% | +0.0300 | 95.9550 | 95.9550 | Buy |