Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

No trades
See on Supercharts

Three Month SONIA contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SO3X2024Three Month SONIA (Nov 2024)
2024-11-1595.4100.00%0.00095.41095.410
Sell
SO3F2025Three Month SONIA (Jan 2025)
2025-01-1095.665−0.02%−0.01595.66595.665
Sell
SO3G2025Three Month SONIA (Feb 2025)
2025-02-1495.665−0.02%−0.01595.66595.665
Sell
SO3Z2024Three Month SONIA (Dec 2024)
2025-03-1895.4100.00%0.00095.42095.405
Strong sell
SO3J2025Three Month SONIA (Apr 2025)
2025-04-1195.835−0.01%−0.00595.83595.835
Sell
SO3H2025Three Month SONIA (Mar 2025)
2025-06-1795.665−0.02%−0.01595.70095.660
Sell
SO3M2025Three Month SONIA (Jun 2025)
2025-09-1695.835−0.01%−0.00595.89095.830
Sell
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1695.920+0.01%0.00595.99095.915
Sell
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1795.965+0.02%0.01596.03095.960
Sell
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1695.975+0.02%0.02096.04095.970
Sell
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1595.990+0.03%0.02596.05095.985
Sell
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.015+0.03%0.03096.07096.005
Sell
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.050+0.04%0.03596.09596.030
Sell
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.080+0.04%0.04096.12096.055
Sell
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.105+0.04%0.04096.14596.075
Sell
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.125+0.04%0.04096.16596.100
Sell
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.140+0.05%0.04596.17596.110
Sell
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.155+0.05%0.05096.18596.135
Sell
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.165+0.06%0.05596.19096.135
Sell
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.170+0.06%0.05596.20096.140
Sell
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.170+0.06%0.06096.19096.140
Sell
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.165+0.07%0.06596.18596.135
Sell
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.155+0.07%0.06596.18096.125
Sell
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.145+0.07%0.06596.16096.120
Sell
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.135+0.07%0.06596.13596.135
Sell
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1896.120+0.07%0.06596.12096.120
Sell
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1796.095+0.07%0.06596.09596.095
Sell
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1796.070+0.07%0.06596.07096.070
Neutral