Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

No trades
See on Supercharts

Three Month SONIA contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SO3J2025Three Month SONIA (Apr 2025)
2025-04-1195.810+0.02%0.02095.81095.810
Neutral
SO3K2025Three Month SONIA (May 2025)
2025-05-1695.810+0.02%0.02095.81095.810
Neutral
SO3H2025Three Month SONIA (Mar 2025)
2025-06-1795.610+0.01%0.00595.61095.600
Neutral
SO3N2025Three Month SONIA (Jul 2025)
2025-07-1195.960+0.04%0.03595.96095.960
Neutral
SO3Q2025Three Month SONIA (Aug 2025)
2025-08-1595.960+0.04%0.03595.96095.960
Buy
SO3M2025Three Month SONIA (Jun 2025)
2025-09-1695.810+0.02%0.02095.81595.785
Sell
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1695.960+0.04%0.03595.97595.915
Sell
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.065+0.05%0.04596.08096.015
Buy
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.120+0.06%0.05596.14096.065
Buy
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.145+0.07%0.06596.17096.080
Buy
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.145+0.07%0.07096.17096.080
Buy
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.135+0.08%0.07596.16096.070
Buy
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.115+0.08%0.08096.14596.045
Buy
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.095+0.08%0.08096.12596.030
Neutral
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.080+0.09%0.08596.11096.010
Neutral
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.065+0.09%0.09096.09095.990
Sell
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.045+0.09%0.09096.07595.970
Sell
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.025+0.10%0.09596.05095.945
Sell
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.005+0.10%0.10096.03095.925
Sell
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2095.980+0.10%0.10096.00595.900
Sell
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1995.955+0.10%0.10095.98095.875
Sell
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1895.930+0.10%0.10095.95595.850
Sell
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1895.905+0.11%0.10595.93095.820
Sell
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1995.885+0.11%0.11095.91095.795
Sell
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.865+0.12%0.11595.89095.790
Sell
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.845+0.12%0.11595.84595.845
Sell
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.820+0.12%0.11595.82095.820
Sell
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.765+0.12%0.11595.76595.765
Sell
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.740+0.12%0.11595.74095.740