Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

No trades
See on Supercharts

Three Month SONIA contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SO3F2025Three Month SONIA (Jan 2025)
2025-01-1095.6150.00%0.00095.61595.615
Sell
SO3G2025Three Month SONIA (Feb 2025)
2025-02-1495.6150.00%0.00095.61595.615
Sell
SO3Z2024Three Month SONIA (Dec 2024)
2025-03-1895.3800.00%0.00095.38095.370
Sell
SO3J2025Three Month SONIA (Apr 2025)
2025-04-1195.795+0.02%0.01595.79595.795
Sell
SO3K2025Three Month SONIA (May 2025)
2025-05-1695.795+0.02%0.01595.79595.795
SO3H2025Three Month SONIA (Mar 2025)
2025-06-1795.630+0.02%0.01595.63595.600
Sell
SO3M2025Three Month SONIA (Jun 2025)
2025-09-1695.825+0.03%0.03095.83595.785
Sell
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1695.945+0.04%0.04095.95595.895
Sell
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.015+0.05%0.04596.03095.960
Sell
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.040+0.05%0.04596.05595.985
Sell
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.055+0.05%0.04596.06596.000
Sell
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.075+0.05%0.04596.08096.020
Neutral
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.095+0.04%0.03596.10596.050
Neutral
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.120+0.04%0.03596.13096.080
Neutral
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.150+0.04%0.04096.15096.100
Neutral
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.160+0.03%0.03096.16596.120
Neutral
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.180+0.04%0.03596.18096.135
Neutral
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.185+0.03%0.03096.18596.145
Neutral
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.185+0.03%0.02596.19096.155
Sell
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.180+0.02%0.01596.19596.155
Sell
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.185+0.03%0.02596.19096.150
Sell
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.175+0.03%0.02596.18096.140
Sell
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.150+0.01%0.01096.17096.130
Sell
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.145+0.02%0.01596.15596.120
Sell
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.135+0.01%0.01096.13596.135
Sell
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1896.115−0.02%−0.02096.11596.115
Sell
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1796.095−0.02%−0.02096.09596.095
Sell
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1796.070−0.02%−0.02096.07096.070
Neutral