Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.100 | −0.01% | −0.010 | 96.100 | 96.100 | Sell |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.305 | −0.04% | −0.040 | 96.305 | 96.305 | Sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.305 | −0.04% | −0.040 | 96.305 | 96.305 | Strong sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.100 | −0.01% | −0.010 | 96.110 | 96.085 | Sell |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.440 | −0.05% | −0.045 | 96.440 | 96.440 | — |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.305 | −0.04% | −0.040 | 96.340 | 96.285 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.440 | −0.05% | −0.045 | 96.480 | 96.410 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.510 | −0.04% | −0.040 | 96.545 | 96.475 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.535 | −0.04% | −0.035 | 96.565 | 96.500 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.525 | −0.04% | −0.035 | 96.550 | 96.490 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.490 | −0.03% | −0.030 | 96.510 | 96.455 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.450 | −0.03% | −0.025 | 96.470 | 96.415 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.405 | −0.03% | −0.025 | 96.420 | 96.375 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.360 | −0.03% | −0.025 | 96.370 | 96.335 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.315 | −0.02% | −0.020 | 96.325 | 96.290 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.265 | −0.02% | −0.015 | 96.275 | 96.240 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.215 | −0.02% | −0.015 | 96.225 | 96.185 | Sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.170 | −0.01% | −0.010 | 96.175 | 96.135 | Sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.125 | −0.01% | −0.005 | 96.130 | 96.085 | Sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.080 | 0.00% | 0.000 | 96.080 | 96.035 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.030 | 0.00% | 0.000 | 96.030 | 95.985 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.980 | 0.00% | 0.000 | 95.980 | 95.930 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.935 | +0.01% | +0.005 | 95.935 | 95.885 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.890 | +0.01% | +0.005 | 95.895 | 95.845 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.850 | +0.01% | +0.005 | 95.850 | 95.850 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.810 | +0.01% | +0.005 | 95.810 | 95.810 | Sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.770 | +0.01% | +0.005 | 95.770 | 95.770 | Sell |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.730 | +0.01% | +0.005 | 95.730 | 95.730 | Sell |