Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 95.985 | −0.02% | −0.020 | 95.985 | 95.985 | Strong sell |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 95.985 | −0.02% | −0.020 | 95.985 | 95.985 | Strong sell |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.820 | −0.01% | −0.005 | 95.830 | 95.815 | Sell |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.180 | −0.04% | −0.035 | 96.180 | 96.180 | Strong sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.180 | −0.04% | −0.035 | 96.180 | 96.180 | — |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95.985 | −0.02% | −0.020 | 96.010 | 95.980 | Strong sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.180 | −0.04% | −0.035 | 96.225 | 96.175 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.275 | −0.05% | −0.045 | 96.335 | 96.265 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.325 | −0.05% | −0.045 | 96.390 | 96.315 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.350 | −0.05% | −0.045 | 96.420 | 96.340 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.350 | −0.05% | −0.045 | 96.420 | 96.340 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.330 | −0.04% | −0.040 | 96.395 | 96.320 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.300 | −0.04% | −0.035 | 96.360 | 96.290 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.270 | −0.03% | −0.030 | 96.325 | 96.260 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.235 | −0.03% | −0.025 | 96.285 | 96.220 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.195 | −0.02% | −0.020 | 96.240 | 96.180 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.160 | −0.02% | −0.015 | 96.200 | 96.145 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.125 | −0.02% | −0.015 | 96.160 | 96.115 | Sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.090 | −0.01% | −0.010 | 96.120 | 96.070 | Sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.050 | −0.01% | −0.005 | 96.075 | 96.030 | Sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.010 | 0.00% | 0.000 | 96.035 | 95.995 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.965 | +0.01% | +0.005 | 95.995 | 95.950 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.920 | +0.01% | +0.010 | 95.950 | 95.900 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.875 | +0.01% | +0.010 | 95.905 | 95.865 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.830 | +0.02% | +0.015 | 95.840 | 95.830 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.790 | +0.02% | +0.015 | 95.790 | 95.790 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.745 | +0.02% | +0.015 | 95.745 | 95.745 | Sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.720 | +0.02% | +0.015 | 95.720 | 95.720 | Sell |