Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 96.000 | −0.02% | −0.015 | 96.000 | 96.000 | Buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.290 | −0.01% | −0.005 | 96.290 | 96.290 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.290 | −0.01% | −0.005 | 96.290 | 96.290 | Buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 96.000 | −0.02% | −0.015 | 96.020 | 95.990 | Buy |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.455 | 0.00% | 0.000 | 96.455 | 96.455 | — |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.290 | −0.01% | −0.005 | 96.305 | 96.270 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.455 | 0.00% | 0.000 | 96.470 | 96.420 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.525 | +0.01% | +0.005 | 96.540 | 96.485 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.555 | +0.01% | +0.010 | 96.570 | 96.510 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.560 | +0.01% | +0.010 | 96.580 | 96.515 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.555 | +0.01% | +0.010 | 96.575 | 96.510 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.535 | +0.02% | +0.015 | 96.555 | 96.485 | Strong buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.500 | +0.02% | +0.015 | 96.520 | 96.450 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.465 | +0.02% | +0.015 | 96.490 | 96.420 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.430 | +0.02% | +0.015 | 96.455 | 96.380 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.395 | +0.02% | +0.020 | 96.415 | 96.345 | Strong buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.355 | +0.02% | +0.020 | 96.380 | 96.305 | Strong buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.315 | +0.02% | +0.020 | 96.340 | 96.265 | Strong buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.270 | +0.02% | +0.020 | 96.295 | 96.225 | Strong buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.225 | +0.03% | +0.025 | 96.250 | 96.175 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.175 | +0.02% | +0.020 | 96.200 | 96.130 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.125 | +0.02% | +0.020 | 96.155 | 96.085 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.075 | +0.02% | +0.015 | 96.110 | 96.040 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.035 | +0.02% | +0.015 | 96.060 | 96.025 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.000 | +0.02% | +0.015 | 96.010 | 95.995 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.975 | +0.02% | +0.015 | 95.975 | 95.975 | Strong buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.920 | +0.02% | +0.015 | 95.920 | 95.920 | Strong buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.895 | +0.02% | +0.015 | 95.895 | 95.895 | Strong buy |