Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.930 | −0.01% | −0.010 | 95.930 | 95.930 | Buy |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.930 | −0.01% | −0.010 | 95.930 | 95.930 | Buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.140 | −0.03% | −0.030 | 96.140 | 96.140 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.140 | −0.03% | −0.030 | 96.140 | 96.140 | Buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.960 | +0.03% | 0.030 | 95.995 | 95.925 | Buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.175 | +0.04% | 0.035 | 96.225 | 96.130 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.300 | +0.03% | 0.025 | 96.355 | 96.260 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.360 | +0.01% | 0.010 | 96.420 | 96.325 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.385 | −0.01% | −0.005 | 96.455 | 96.360 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.390 | −0.01% | −0.010 | 96.460 | 96.360 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.375 | −0.02% | −0.020 | 96.450 | 96.345 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.350 | −0.02% | −0.020 | 96.430 | 96.320 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.315 | −0.03% | −0.025 | 96.395 | 96.305 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.285 | −0.03% | −0.025 | 96.365 | 96.275 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.250 | −0.03% | −0.025 | 96.330 | 96.240 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.210 | −0.03% | −0.030 | 96.295 | 96.210 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.175 | −0.03% | −0.030 | 96.250 | 96.170 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.135 | −0.04% | −0.035 | 96.215 | 96.135 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.100 | −0.03% | −0.030 | 96.170 | 96.100 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.065 | −0.03% | −0.025 | 96.080 | 96.065 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.025 | −0.03% | −0.025 | 96.030 | 96.025 | Neutral |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.010 | −0.17% | −0.165 | 96.255 | 95.950 | Neutral |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.970 | −0.18% | −0.175 | 96.215 | 95.915 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.940 | −0.19% | −0.180 | 96.190 | 95.890 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.920 | −0.19% | −0.180 | 95.920 | 95.920 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.895 | −0.19% | −0.180 | 95.895 | 95.895 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.840 | −0.19% | −0.180 | 95.840 | 95.840 | Sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.815 | −0.19% | −0.180 | 95.815 | 95.815 | Strong sell |