Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.830 | −0.01% | −0.005 | 95.830 | 95.830 | Strong sell |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.830 | −0.01% | −0.005 | 95.830 | 95.830 | Sell |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.610 | 0.00% | 0.000 | 95.625 | 95.610 | Sell |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.000 | 0.00% | 0.000 | 96.000 | 96.000 | Sell |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.000 | 0.00% | 0.000 | 96.000 | 96.000 | Strong sell |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.830 | −0.01% | −0.005 | 95.860 | 95.825 | Sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.000 | 0.00% | 0.000 | 96.035 | 95.990 | Sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.100 | +0.01% | 0.005 | 96.130 | 96.085 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.135 | +0.02% | 0.015 | 96.160 | 96.120 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.150 | +0.03% | 0.030 | 96.175 | 96.125 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.145 | +0.04% | 0.035 | 96.165 | 96.115 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.135 | +0.04% | 0.035 | 96.155 | 96.105 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.120 | +0.04% | 0.035 | 96.140 | 96.085 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.110 | +0.04% | 0.035 | 96.125 | 96.070 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.105 | +0.04% | 0.040 | 96.115 | 96.060 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.095 | +0.05% | 0.045 | 96.105 | 96.050 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.080 | +0.05% | 0.045 | 96.090 | 96.035 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.065 | +0.05% | 0.045 | 96.070 | 96.020 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.045 | +0.05% | 0.045 | 96.050 | 95.995 | Strong sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.025 | +0.05% | 0.045 | 96.030 | 95.975 | Strong sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.000 | +0.05% | 0.045 | 96.005 | 95.955 | Strong sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95.980 | +0.05% | 0.045 | 95.980 | 95.935 | Strong sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.955 | +0.05% | 0.045 | 95.955 | 95.905 | Strong sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.935 | +0.05% | 0.045 | 95.935 | 95.880 | Strong sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.915 | +0.05% | 0.045 | 95.915 | 95.915 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.890 | +0.04% | 0.035 | 95.890 | 95.890 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.865 | +0.04% | 0.035 | 95.865 | 95.865 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.810 | +0.04% | 0.035 | 95.810 | 95.810 | Sell |