Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.115 | −0.02% | −0.015 | 96.115 | 96.115 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.115 | −0.02% | −0.015 | 96.115 | 96.115 | Neutral |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.350 | −0.02% | −0.020 | 96.350 | 96.350 | Buy |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.350 | −0.02% | −0.020 | 96.350 | 96.350 | Neutral |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.110 | −0.01% | −0.005 | 96.120 | 96.110 | Neutral |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.345 | −0.01% | −0.005 | 96.355 | 96.340 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.480 | −0.01% | −0.010 | 96.495 | 96.480 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.545 | −0.01% | −0.010 | 96.560 | 96.540 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.565 | −0.01% | −0.010 | 96.580 | 96.560 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.555 | −0.01% | −0.010 | 96.575 | 96.555 | Neutral |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.520 | −0.01% | −0.010 | 96.545 | 96.515 | Neutral |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.480 | −0.01% | −0.010 | 96.505 | 96.480 | Neutral |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.440 | −0.01% | −0.010 | 96.465 | 96.440 | Neutral |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.395 | −0.01% | −0.010 | 96.420 | 96.395 | Neutral |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.350 | −0.01% | −0.010 | 96.370 | 96.350 | Neutral |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.300 | −0.01% | −0.010 | 96.325 | 96.295 | Neutral |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.250 | −0.01% | −0.010 | 96.270 | 96.245 | Neutral |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.200 | −0.01% | −0.010 | 96.225 | 96.200 | Neutral |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.150 | −0.01% | −0.010 | 96.175 | 96.150 | Sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.105 | −0.01% | −0.005 | 96.125 | 96.105 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.055 | −0.01% | −0.005 | 96.075 | 96.055 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.000 | −0.01% | −0.010 | 96.020 | 96.000 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.955 | −0.01% | −0.005 | 95.975 | 95.955 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.905 | −0.01% | −0.010 | 95.925 | 95.905 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.875 | −0.05% | −0.050 | 95.875 | 95.875 | Strong sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.830 | −0.05% | −0.050 | 95.830 | 95.830 | Strong sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.790 | −0.05% | −0.050 | 95.790 | 95.790 | Strong sell |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.750 | −0.05% | −0.050 | 95.750 | 95.750 | Strong sell |