Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.005 | +0.02% | +0.015 | 96.005 | 96.005 | Sell |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.005 | +0.02% | +0.015 | 96.005 | 96.005 | Sell |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.825 | +0.01% | +0.005 | 95.835 | 95.810 | Sell |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.215 | +0.05% | +0.045 | 96.215 | 96.215 | Sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.215 | +0.05% | +0.045 | 96.215 | 96.215 | — |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.005 | +0.02% | +0.015 | 96.015 | 95.970 | Sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.215 | +0.05% | +0.045 | 96.225 | 96.140 | Neutral |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.320 | +0.07% | +0.065 | 96.330 | 96.220 | Neutral |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.370 | +0.08% | +0.075 | 96.385 | 96.260 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.395 | +0.08% | +0.080 | 96.410 | 96.275 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.395 | +0.08% | +0.075 | 96.410 | 96.280 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.370 | +0.07% | +0.070 | 96.385 | 96.260 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.335 | +0.07% | +0.065 | 96.355 | 96.230 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.300 | +0.07% | +0.065 | 96.315 | 96.195 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.260 | +0.06% | +0.060 | 96.275 | 96.160 | Neutral |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.215 | +0.06% | +0.055 | 96.235 | 96.115 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.175 | +0.06% | +0.055 | 96.195 | 96.080 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.140 | +0.06% | +0.055 | 96.155 | 96.045 | Sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.100 | +0.06% | +0.055 | 96.115 | 96.005 | Sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.055 | +0.05% | +0.050 | 96.075 | 95.960 | Sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.010 | +0.05% | +0.050 | 96.030 | 95.920 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.960 | +0.05% | +0.050 | 95.980 | 95.875 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.910 | +0.05% | +0.050 | 95.935 | 95.825 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.865 | +0.05% | +0.050 | 95.885 | 95.775 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.815 | +0.05% | +0.050 | 95.815 | 95.765 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.775 | +0.05% | +0.050 | 95.775 | 95.775 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.730 | +0.05% | +0.050 | 95.730 | 95.730 | Sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.705 | +0.05% | +0.050 | 95.705 | 95.705 | Sell |