Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.985 | +0.03% | 0.030 | 95.985 | 95.985 | Strong buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.265 | +0.05% | 0.050 | 96.265 | 96.265 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.265 | +0.05% | 0.050 | 96.265 | 96.265 | Strong buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.985 | +0.03% | 0.030 | 95.990 | 95.940 | Strong buy |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.425 | +0.07% | 0.065 | 96.425 | 96.425 | — |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.265 | +0.05% | 0.050 | 96.280 | 96.185 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.425 | +0.07% | 0.065 | 96.445 | 96.325 | Strong buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.490 | +0.07% | 0.070 | 96.515 | 96.380 | Strong buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.515 | +0.08% | 0.075 | 96.535 | 96.400 | Strong buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.515 | +0.08% | 0.075 | 96.535 | 96.395 | Strong buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.505 | +0.08% | 0.075 | 96.520 | 96.390 | Strong buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.480 | +0.07% | 0.070 | 96.495 | 96.370 | Strong buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.445 | +0.07% | 0.070 | 96.455 | 96.335 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.410 | +0.07% | 0.070 | 96.420 | 96.305 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.370 | +0.07% | 0.065 | 96.380 | 96.270 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.330 | +0.07% | 0.065 | 96.340 | 96.235 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.290 | +0.07% | 0.065 | 96.295 | 96.200 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.250 | +0.06% | 0.060 | 96.255 | 96.165 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.210 | +0.06% | 0.060 | 96.215 | 96.135 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.165 | +0.06% | 0.055 | 96.170 | 96.100 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.120 | +0.05% | 0.050 | 96.125 | 96.060 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.075 | +0.05% | 0.050 | 96.080 | 96.010 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.035 | +0.05% | 0.050 | 96.035 | 95.975 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.000 | +0.05% | 0.050 | 96.010 | 95.945 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.970 | +0.05% | 0.050 | 95.970 | 95.955 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.945 | +0.05% | 0.050 | 95.945 | 95.945 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.890 | +0.05% | 0.050 | 95.890 | 95.890 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.865 | +0.05% | 0.050 | 95.865 | 95.865 | Buy |