Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.090 | −0.01% | −0.010 | 96.090 | 96.090 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.090 | −0.01% | −0.010 | 96.090 | 96.090 | Buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.855 | −0.01% | −0.005 | 95.865 | 95.855 | Sell |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.305 | −0.02% | −0.020 | 96.305 | 96.305 | Buy |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.305 | −0.02% | −0.020 | 96.305 | 96.305 | Buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.085 | −0.01% | −0.005 | 96.095 | 96.085 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.310 | +0.01% | +0.005 | 96.320 | 96.295 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.440 | +0.02% | +0.015 | 96.445 | 96.420 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.505 | +0.03% | +0.025 | 96.510 | 96.480 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.530 | +0.03% | +0.030 | 96.530 | 96.500 | Strong buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.525 | +0.03% | +0.030 | 96.525 | 96.490 | Strong buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.495 | +0.03% | +0.030 | 96.495 | 96.460 | Strong buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.465 | +0.03% | +0.030 | 96.465 | 96.430 | Strong buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.435 | +0.04% | +0.035 | 96.435 | 96.395 | Strong buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.400 | +0.04% | +0.035 | 96.400 | 96.360 | Strong buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.360 | +0.03% | +0.030 | 96.360 | 96.325 | Strong buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.320 | +0.03% | +0.030 | 96.320 | 96.290 | Strong buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.285 | +0.03% | +0.030 | 96.285 | 96.250 | Strong buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.245 | +0.03% | +0.030 | 96.245 | 96.205 | Strong buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.195 | +0.02% | +0.020 | 96.195 | 96.165 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.140 | +0.01% | +0.010 | 96.140 | 96.125 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.110 | +0.03% | +0.025 | 96.110 | 96.075 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.050 | +0.02% | +0.015 | 96.050 | 96.030 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.005 | +0.02% | +0.015 | 96.005 | 95.980 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.965 | +0.02% | +0.020 | 95.965 | 95.935 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.905 | −0.01% | −0.010 | 95.905 | 95.905 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.860 | −0.01% | −0.010 | 95.860 | 95.860 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.835 | −0.01% | −0.010 | 95.835 | 95.835 | Buy |