Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.125 | +0.03% | +0.030 | 96.125 | 96.125 | Buy |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.345 | +0.06% | +0.060 | 96.345 | 96.345 | Buy |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.345 | +0.06% | +0.060 | 96.345 | 96.345 | Buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.120 | −0.01% | −0.005 | 96.130 | 96.115 | Buy |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.490 | +0.08% | +0.075 | 96.490 | 96.490 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.345 | 0.00% | 0.000 | 96.360 | 96.325 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.495 | +0.01% | +0.005 | 96.505 | 96.470 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.570 | +0.01% | +0.005 | 96.585 | 96.540 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.605 | +0.01% | +0.010 | 96.610 | 96.575 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.610 | +0.02% | +0.015 | 96.615 | 96.575 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.590 | +0.03% | +0.025 | 96.595 | 96.550 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.560 | +0.03% | +0.030 | 96.565 | 96.520 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.530 | +0.04% | +0.035 | 96.535 | 96.490 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.495 | +0.04% | +0.035 | 96.500 | 96.450 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.455 | +0.04% | +0.035 | 96.460 | 96.410 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.415 | +0.04% | +0.040 | 96.420 | 96.370 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.365 | +0.04% | +0.040 | 96.370 | 96.325 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.320 | +0.04% | +0.040 | 96.325 | 96.275 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.275 | +0.04% | +0.040 | 96.280 | 96.230 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.225 | +0.04% | +0.040 | 96.230 | 96.180 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.175 | +0.04% | +0.040 | 96.180 | 96.130 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.125 | +0.04% | +0.040 | 96.125 | 96.075 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.060 | +0.03% | +0.025 | 96.065 | 96.030 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.035 | +0.05% | +0.045 | 96.035 | 95.985 | Strong buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.950 | +0.03% | +0.025 | 95.950 | 95.950 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.905 | +0.03% | +0.025 | 95.905 | 95.905 | Strong buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.865 | +0.03% | +0.025 | 95.865 | 95.865 | Strong buy |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.825 | +0.03% | +0.025 | 95.825 | 95.825 | Strong buy |