Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.960 | −0.07% | −0.065 | 95.960 | 95.960 | Buy |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.960 | −0.07% | −0.065 | 95.960 | 95.960 | Buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.235 | −0.03% | −0.030 | 96.235 | 96.235 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.235 | −0.03% | −0.030 | 96.235 | 96.235 | Buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.965 | +0.01% | 0.005 | 95.980 | 95.960 | Buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.245 | +0.01% | 0.010 | 96.270 | 96.240 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.405 | +0.01% | 0.010 | 96.435 | 96.405 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.470 | +0.01% | 0.010 | 96.500 | 96.470 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.500 | +0.01% | 0.010 | 96.535 | 96.500 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.500 | +0.01% | 0.005 | 96.535 | 96.500 | Strong buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.490 | 0.00% | 0.000 | 96.530 | 96.490 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.465 | 0.00% | 0.000 | 96.500 | 96.465 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.425 | 0.00% | 0.000 | 96.460 | 96.425 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.380 | −0.01% | −0.005 | 96.415 | 96.380 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.330 | −0.01% | −0.010 | 96.370 | 96.330 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.285 | −0.01% | −0.010 | 96.320 | 96.280 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.240 | −0.01% | −0.010 | 96.275 | 96.240 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.190 | −0.02% | −0.020 | 96.235 | 96.190 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.145 | −0.02% | −0.020 | 96.190 | 96.145 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.100 | −0.02% | −0.020 | 96.145 | 96.100 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.050 | −0.03% | −0.025 | 96.090 | 96.050 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.010 | −0.02% | −0.020 | 96.055 | 96.010 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.975 | −0.01% | −0.010 | 96.000 | 95.975 | Neutral |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.920 | −0.03% | −0.030 | 95.960 | 95.920 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.920 | +0.16% | 0.150 | 95.920 | 95.760 | Neutral |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.895 | +0.16% | 0.150 | 95.895 | 95.895 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.840 | +0.16% | 0.150 | 95.840 | 95.840 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.815 | +0.16% | 0.150 | 95.815 | 95.815 | Strong buy |