Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 96.005 | +0.01% | +0.005 | 96.005 | 96.005 | Strong buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.290 | 0.00% | 0.000 | 96.290 | 96.290 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.290 | 0.00% | 0.000 | 96.290 | 96.290 | Strong buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 96.010 | +0.01% | +0.005 | 96.020 | 96.005 | Strong buy |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.455 | 0.00% | 0.000 | 96.455 | 96.455 | — |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.320 | +0.03% | +0.030 | 96.325 | 96.290 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.490 | +0.04% | +0.035 | 96.500 | 96.455 | Strong buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.580 | +0.05% | +0.045 | 96.580 | 96.535 | Strong buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.615 | +0.05% | +0.045 | 96.615 | 96.570 | Strong buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.620 | +0.05% | +0.045 | 96.620 | 96.575 | Strong buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.610 | +0.04% | +0.040 | 96.615 | 96.575 | Strong buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.585 | +0.04% | +0.035 | 96.590 | 96.550 | Strong buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.545 | +0.03% | +0.030 | 96.550 | 96.515 | Strong buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.505 | +0.03% | +0.030 | 96.510 | 96.475 | Strong buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.460 | +0.03% | +0.025 | 96.470 | 96.440 | Strong buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.415 | +0.02% | +0.020 | 96.425 | 96.400 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.375 | +0.02% | +0.020 | 96.380 | 96.355 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.325 | +0.02% | +0.015 | 96.340 | 96.315 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.285 | +0.02% | +0.020 | 96.295 | 96.265 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.235 | +0.02% | +0.020 | 96.245 | 96.215 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.180 | +0.02% | +0.015 | 96.195 | 96.165 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.130 | +0.02% | +0.020 | 96.145 | 96.115 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.080 | +0.02% | +0.020 | 96.090 | 96.065 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.045 | +0.03% | +0.030 | 96.050 | 96.020 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.000 | +0.03% | +0.025 | 96.005 | 96.000 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.950 | −0.03% | −0.025 | 95.950 | 95.950 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.895 | −0.03% | −0.025 | 95.895 | 95.895 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.870 | −0.03% | −0.025 | 95.870 | 95.870 | Buy |