Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

No trades
See on Supercharts

Three Month SONIA contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SO3N2025Three Month SONIA (Jul 2025)
2025-07-1196.1150.00%0.00096.11596.115
Buy
SO3Q2025Three Month SONIA (Aug 2025)
2025-08-1596.1150.00%0.00096.11596.115
Buy
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.3500.00%0.00096.35096.350
Buy
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.3500.00%0.00096.35096.350
Neutral
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.125+0.01%+0.01096.12596.110
Strong buy
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.355+0.01%+0.00596.36096.340
Buy
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.4950.00%0.00096.50596.480
Buy
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.5600.00%0.00096.57096.550
Buy
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.5800.00%0.00096.59596.570
Buy
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.5700.00%0.00096.58596.560
Buy
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.540+0.01%+0.00596.55096.525
Buy
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.500+0.01%+0.00596.51596.490
Buy
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.460+0.01%+0.00596.47596.445
Buy
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.4150.00%0.00096.43096.405
Buy
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.3700.00%0.00096.38596.360
Neutral
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.3200.00%0.00096.33596.310
Neutral
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.280+0.01%+0.01096.29096.260
Neutral
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.235+0.01%+0.01096.24596.215
Neutral
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.180+0.01%+0.00596.19596.170
Neutral
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.135+0.01%+0.01096.15096.120
Neutral
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.085+0.01%+0.01096.10096.070
Sell
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.035+0.01%+0.01096.05096.020
Sell
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.985+0.01%+0.00596.00095.975
Sell
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.945+0.01%+0.01095.96095.930
Sell
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.895+0.02%+0.02095.89595.895
Sell
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.850+0.02%+0.02095.85095.850
Sell
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.810+0.02%+0.02095.81095.810
Sell
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.770+0.02%+0.02095.77095.770
Neutral