Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-11 | 96.115 | 0.00% | 0.000 | 96.115 | 96.115 | Buy | |
2025-08-15 | 96.115 | 0.00% | 0.000 | 96.115 | 96.115 | Buy | |
2025-10-10 | 96.350 | 0.00% | 0.000 | 96.350 | 96.350 | Buy | |
2025-11-14 | 96.350 | 0.00% | 0.000 | 96.350 | 96.350 | Neutral | |
2025-12-16 | 96.120 | +0.01% | +0.005 | 96.125 | 96.110 | Buy | |
2026-03-17 | 96.355 | +0.01% | +0.005 | 96.360 | 96.340 | Buy | |
2026-06-16 | 96.495 | 0.00% | 0.000 | 96.505 | 96.480 | Buy | |
2026-09-15 | 96.560 | 0.00% | 0.000 | 96.570 | 96.550 | Buy | |
2026-12-15 | 96.580 | 0.00% | 0.000 | 96.595 | 96.570 | Buy | |
2027-03-16 | 96.570 | 0.00% | 0.000 | 96.585 | 96.560 | Buy | |
2027-06-15 | 96.540 | +0.01% | +0.005 | 96.550 | 96.525 | Buy | |
2027-09-14 | 96.500 | +0.01% | +0.005 | 96.515 | 96.490 | Buy | |
2027-12-14 | 96.460 | +0.01% | +0.005 | 96.475 | 96.445 | Buy | |
2028-03-14 | 96.415 | 0.00% | 0.000 | 96.430 | 96.405 | Buy | |
2028-06-20 | 96.375 | +0.01% | +0.005 | 96.385 | 96.360 | Buy | |
2028-09-19 | 96.325 | +0.01% | +0.005 | 96.335 | 96.310 | Neutral | |
2028-12-19 | 96.275 | +0.01% | +0.005 | 96.290 | 96.260 | Neutral | |
2029-03-20 | 96.235 | +0.01% | +0.010 | 96.245 | 96.215 | Neutral | |
2029-06-19 | 96.185 | +0.01% | +0.010 | 96.195 | 96.170 | Neutral | |
2029-09-18 | 96.140 | +0.02% | +0.015 | 96.150 | 96.120 | Neutral | |
2029-12-18 | 96.090 | +0.02% | +0.015 | 96.100 | 96.070 | Neutral | |
2030-03-19 | 96.040 | +0.02% | +0.015 | 96.050 | 96.020 | Neutral | |
2030-06-18 | 95.985 | +0.01% | +0.005 | 96.000 | 95.975 | Sell | |
2030-09-17 | 95.940 | +0.01% | +0.005 | 95.960 | 95.930 | Sell | |
2030-12-17 | 95.895 | +0.02% | +0.020 | 95.895 | 95.895 | Sell | |
2031-03-18 | 95.850 | +0.02% | +0.020 | 95.850 | 95.850 | Sell | |
2031-06-17 | 95.810 | +0.02% | +0.020 | 95.810 | 95.810 | Sell | |
2031-09-16 | 95.770 | +0.02% | +0.020 | 95.770 | 95.770 | Neutral |