Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 95.545 | +0.02% | 0.020 | 95.545 | 95.545 | Sell |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95.545 | +0.02% | 0.020 | 95.545 | 95.545 | Sell |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.700 | +0.02% | 0.015 | 95.700 | 95.700 | Sell |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.700 | +0.02% | 0.015 | 95.700 | 95.700 | Sell |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.545 | 0.00% | 0.000 | 95.550 | 95.540 | Sell |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.705 | +0.01% | 0.005 | 95.710 | 95.685 | Sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95.815 | −0.01% | −0.005 | 95.825 | 95.805 | Sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 95.905 | −0.01% | −0.005 | 95.925 | 95.890 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 95.955 | −0.01% | −0.005 | 95.980 | 95.940 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 95.990 | 0.00% | 0.000 | 96.015 | 95.970 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.020 | +0.01% | 0.005 | 96.035 | 95.995 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.045 | +0.01% | 0.005 | 96.060 | 96.015 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.060 | 0.00% | 0.000 | 96.080 | 96.035 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.080 | 0.00% | 0.000 | 96.100 | 96.055 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.105 | +0.01% | 0.005 | 96.120 | 96.075 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.115 | 0.00% | 0.000 | 96.135 | 96.090 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.125 | +0.01% | 0.005 | 96.145 | 96.100 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.125 | +0.01% | 0.005 | 96.145 | 96.105 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.125 | +0.01% | 0.010 | 96.145 | 96.100 | Sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.115 | +0.01% | 0.010 | 96.135 | 96.090 | Sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.100 | +0.01% | 0.005 | 96.120 | 96.080 | Sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.090 | +0.01% | 0.010 | 96.105 | 96.065 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.080 | +0.02% | 0.015 | 96.090 | 96.055 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.055 | +0.01% | 0.010 | 96.075 | 96.045 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.035 | −0.02% | −0.015 | 96.035 | 96.035 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.020 | −0.02% | −0.015 | 96.020 | 96.020 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.995 | −0.02% | −0.015 | 95.995 | 95.995 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.940 | −0.02% | −0.015 | 95.940 | 95.940 | — |