DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

No trades
See on Supercharts

DUTCH TTF GAS BASE LOAD FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2842.409+2.74%1.13343.07541.595
Buy
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3042.612+2.47%1.02743.30042.095
Buy
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3042.643+2.40%0.99843.28542.000
Buy
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2742.260+2.28%0.94442.85041.660
Buy
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2841.454+2.31%0.93742.05541.150
Buy
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2941.041+2.29%0.91841.67540.800
Buy
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2940.880+2.21%0.88241.54040.655
Buy
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2740.874+2.23%0.89141.45040.635
Buy
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3040.712+2.12%0.84641.26040.530
Buy
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2840.312+1.81%0.71540.88540.185
Buy
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2939.066+0.33%0.12839.39538.935
Buy
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3038.712−0.52%−0.20139.00038.510
Sell
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2738.698−0.68%−0.26539.18538.650
Sell
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3038.703−0.67%−0.26039.00038.703
Sell
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2938.663−0.50%−0.19338.90038.663
Sell
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2637.313−0.66%−0.24937.31337.313
Sell
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3034.121−0.08%−0.02634.12134.121
Neutral
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2932.901+0.49%0.16032.90132.901
Buy
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2832.181+0.43%0.13832.18132.181
Buy
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2932.345+0.15%0.04832.34532.345
Buy
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3032.364+0.24%0.07732.36432.364
Buy
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2732.542+0.46%0.15032.54232.542
Buy
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2932.482+0.40%0.12832.48232.482
Buy
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2932.851−0.40%−0.13332.85132.851
Sell
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2733.554−0.34%−0.11633.55433.554
Sell
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3033.544−0.37%−0.12633.54433.544
Sell
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2832.939−0.70%−0.23232.93932.939
Sell
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2531.968−0.22%−0.06931.96831.968
Sell
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028.443+0.56%0.15828.44328.443
Buy
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2927.597+0.85%0.23227.59727.597
Strong buy
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727.249+0.85%0.22927.24927.249
Buy
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2927.022+0.14%0.03727.02227.022
Buy
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2926.962−0.31%−0.08326.96226.962
Buy
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727.326+0.02%0.00627.32627.326
Buy
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.156+0.14%0.03727.15627.156
Sell
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.706+0.34%0.09628.70628.706
Buy
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.591+0.32%0.09529.59129.591
Buy
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.501+0.20%0.05929.50129.501
Neutral
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2828.856+0.20%0.05928.85628.856
Sell
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828.371+0.21%0.05928.37128.371
Sell
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025.188+0.33%0.08325.18825.188
Buy
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2724.164+0.41%0.09924.16424.164
Neutral
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3023.891+0.48%0.11323.89123.891
Neutral
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923.446+0.53%0.12423.44623.446
Buy
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823.787+0.58%0.13723.78723.787
Buy
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023.758+0.63%0.14823.75823.758
Buy
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824.604+0.42%0.10424.60424.604
Sell
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3025.104+0.42%0.10625.10425.104
Sell
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926.599+0.40%0.10526.59926.599
Buy
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2826.318+0.40%0.10626.31826.318
Sell
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025.992+0.41%0.10525.99225.992
Sell
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725.801+0.40%0.10425.80125.801
Neutral
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823.830−0.01%−0.00323.83023.830
Sell
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2723.105−0.01%−0.00323.10523.105
Sell
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022.374−0.01%−0.00322.37422.374
Sell
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822.589−0.02%−0.00522.58922.589
Sell
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3023.079−0.01%−0.00323.07923.079
Sell
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3023.196−0.02%−0.00423.19623.196
Sell
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724.805−0.02%−0.00624.80524.805
Sell
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024.839−0.03%−0.00724.83924.839
Sell
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924.943−0.03%−0.00824.94324.943
Sell
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2825.032−0.04%−0.01025.03225.032
Sell
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3025.417−0.04%−0.01025.41725.417
Sell
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2725.127−0.04%−0.01025.12725.127
Sell
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823.842−0.04%−0.01023.84223.842
Sell
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923.411−0.05%−0.01123.41123.411
Sell
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022.971−0.05%−0.01122.97122.971
Sell
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722.786−0.05%−0.01122.78622.786
Sell
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022.986−0.05%−0.01122.98622.986
Sell
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923.541−0.05%−0.01123.54123.541
Sell
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2725.006−0.04%−0.01125.00625.006
Sell
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025.671−0.04%−0.01125.67125.671
Sell
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825.766−0.04%−0.01125.76625.766
Sell
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025.286−0.04%−0.01125.28625.286
Sell
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3024.905−0.05%−0.01224.90524.905
Sell
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724.690−0.05%−0.01224.69024.690
Sell
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824.155−0.05%−0.01224.15524.155
Sell
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2924.030−0.05%−0.01224.03024.030
Sell
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923.565−0.05%−0.01223.56523.565
Sell
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723.345−0.05%−0.01223.34523.345
Sell
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023.710−0.05%−0.01223.71023.710
Sell
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824.460−0.05%−0.01224.46024.460
Sell
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924.773−0.76%−0.18924.77324.773
Sell
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025.463−0.78%−0.19925.46325.463
Sell
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725.655−0.78%−0.20225.65525.655
Sell
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025.379−0.79%−0.20325.37925.379
Sell
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2925.514−0.79%−0.20325.51425.514
Sell
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625.224−0.80%−0.20325.22425.224
Sell
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024.544−0.82%−0.20324.54424.544
Sell
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2923.859−0.84%−0.20323.85923.859
Sell
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723.309−0.86%−0.20323.30923.309
Sell
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2922.834−0.88%−0.20322.83422.834
Sell
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2922.904−0.88%−0.20322.90422.904
Sell
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723.254−0.87%−0.20323.25423.254
Sell
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924.184−0.83%−0.20324.18424.184
Sell
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824.599−0.82%−0.20324.59924.599
Sell
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2924.804−0.81%−0.20324.80424.804
Sell
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024.724−0.81%−0.20324.72424.724
Sell
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824.614−0.82%−0.20324.61424.614
Sell
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524.429−0.82%−0.20324.42924.429
Sell