DUTCH TTF GAS BASE LOAD FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 44.255 | +1.21% | 0.527 | 44.465 | 42.990 | Strong buy |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 44.492 | +1.17% | 0.515 | 44.675 | 43.270 | Strong buy |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 44.479 | +1.13% | 0.496 | 44.660 | 43.310 | Strong buy |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 44.091 | +1.10% | 0.479 | 44.250 | 42.955 | Strong buy |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 43.190 | +0.77% | 0.328 | 43.380 | 42.280 | Strong buy |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 42.755 | +0.66% | 0.279 | 42.970 | 41.925 | Strong buy |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 42.583 | +0.58% | 0.247 | 42.800 | 41.770 | Buy |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 42.494 | +0.42% | 0.178 | 42.770 | 41.975 | Buy |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 42.355 | +0.50% | 0.209 | 42.730 | 41.835 | Buy |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 42.089 | +0.76% | 0.318 | 42.220 | 41.485 | Strong buy |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 40.520 | +1.33% | 0.531 | 40.520 | 39.985 | Strong buy |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 39.924 | +1.67% | 0.655 | 39.970 | 39.335 | Strong buy |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.949 | +2.12% | 0.830 | 40.120 | 39.500 | Buy |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.929 | +2.11% | 0.827 | 39.929 | 39.929 | Strong buy |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.898 | +2.21% | 0.861 | 39.898 | 39.898 | Buy |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 38.443 | +1.84% | 0.696 | 38.443 | 38.443 | Strong buy |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 34.984 | +1.44% | 0.496 | 34.984 | 34.984 | Strong buy |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33.584 | +0.94% | 0.314 | 33.584 | 33.584 | Strong buy |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32.956 | +1.22% | 0.398 | 32.956 | 32.956 | Strong buy |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33.116 | +0.74% | 0.243 | 33.116 | 33.116 | Strong buy |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33.026 | +0.97% | 0.318 | 33.026 | 33.026 | Strong buy |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33.126 | +1.06% | 0.348 | 33.126 | 33.126 | Strong buy |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33.039 | +1.10% | 0.361 | 33.039 | 33.039 | Strong buy |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33.239 | +1.04% | 0.341 | 33.239 | 33.239 | Buy |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.951 | +0.81% | 0.273 | 33.951 | 33.951 | Neutral |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.955 | +1.24% | 0.415 | 33.955 | 33.955 | Neutral |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33.330 | +1.20% | 0.395 | 33.330 | 33.330 | Neutral |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32.360 | +1.24% | 0.395 | 32.360 | 32.360 | Neutral |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.880 | +0.85% | 0.244 | 28.880 | 28.880 | Strong buy |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28.044 | +0.93% | 0.258 | 28.044 | 28.044 | Strong buy |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.703 | +0.93% | 0.256 | 27.703 | 27.703 | Strong buy |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.473 | +0.94% | 0.255 | 27.473 | 27.473 | Strong buy |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.418 | +0.96% | 0.260 | 27.418 | 27.418 | Strong buy |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.503 | +0.56% | 0.153 | 27.503 | 27.503 | Strong buy |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.574 | +1.03% | 0.281 | 27.574 | 27.574 | Buy |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.859 | +0.44% | 0.126 | 28.859 | 28.859 | Buy |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.739 | +0.43% | 0.126 | 29.739 | 29.739 | Buy |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.860 | +1.19% | 0.352 | 29.860 | 29.860 | Strong buy |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29.215 | +1.20% | 0.347 | 29.215 | 29.215 | Strong buy |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.725 | +1.20% | 0.342 | 28.725 | 28.725 | Strong buy |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.311 | −0.57% | −0.146 | 25.311 | 25.311 | Neutral |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.286 | −0.60% | −0.146 | 24.286 | 24.286 | Neutral |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.011 | −0.62% | −0.151 | 24.011 | 24.011 | Neutral |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.236 | −0.65% | −0.151 | 23.236 | 23.236 | Sell |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.576 | −0.64% | −0.151 | 23.576 | 23.576 | Sell |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.551 | −0.64% | −0.151 | 23.551 | 23.551 | Sell |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.306 | −0.27% | −0.066 | 24.306 | 24.306 | Strong sell |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.811 | −0.27% | −0.066 | 24.811 | 24.811 | Strong sell |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.306 | −0.25% | −0.066 | 26.306 | 26.306 | Strong sell |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.019 | +0.70% | 0.182 | 26.019 | 26.019 | Sell |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.698 | +0.73% | 0.186 | 25.698 | 25.698 | Sell |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.509 | +0.72% | 0.182 | 25.509 | 25.509 | Sell |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.838 | +0.72% | 0.171 | 23.838 | 23.838 | Sell |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.118 | +0.77% | 0.176 | 23.118 | 23.118 | Sell |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.388 | +0.79% | 0.176 | 22.388 | 22.388 | Sell |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.203 | +0.80% | 0.176 | 22.203 | 22.203 | Sell |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.698 | +0.78% | 0.176 | 22.698 | 22.698 | Sell |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.813 | +0.78% | 0.176 | 22.813 | 22.813 | Sell |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.758 | +0.00% | 0.001 | 24.758 | 24.758 | Strong sell |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.793 | +0.00% | 0.001 | 24.793 | 24.793 | Sell |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.893 | +0.00% | 0.001 | 24.893 | 24.893 | Sell |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.718 | −0.20% | −0.049 | 24.718 | 24.718 | Strong sell |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.099 | −0.19% | −0.048 | 25.099 | 25.099 | Strong sell |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.804 | −0.21% | −0.053 | 24.804 | 24.804 | Strong sell |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.455 | −0.43% | −0.102 | 23.455 | 23.455 | Strong sell |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.027 | −0.43% | −0.100 | 23.027 | 23.027 | Strong sell |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.588 | −0.44% | −0.099 | 22.588 | 22.588 | Strong sell |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.404 | −0.44% | −0.098 | 22.404 | 22.404 | Strong sell |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.604 | −0.43% | −0.098 | 22.604 | 22.604 | Strong sell |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.160 | −0.42% | −0.097 | 23.160 | 23.160 | Strong sell |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.625 | −0.39% | −0.097 | 24.625 | 24.625 | Strong sell |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.290 | −0.38% | −0.097 | 25.290 | 25.290 | Strong sell |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.385 | −0.38% | −0.097 | 25.385 | 25.385 | Strong sell |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 24.905 | −0.39% | −0.097 | 24.905 | 24.905 | Strong sell |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.525 | −0.39% | −0.097 | 24.525 | 24.525 | Strong sell |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.310 | −0.40% | −0.097 | 24.310 | 24.310 | Strong sell |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 23.776 | −0.40% | −0.096 | 23.776 | 23.776 | Strong sell |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.651 | −0.40% | −0.096 | 23.651 | 23.651 | Strong sell |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.186 | −0.41% | −0.096 | 23.186 | 23.186 | Strong sell |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 22.966 | −0.42% | −0.096 | 22.966 | 22.966 | Strong sell |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.331 | −0.41% | −0.096 | 23.331 | 23.331 | Strong sell |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.082 | −0.39% | −0.095 | 24.082 | 24.082 | Strong sell |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.404 | −0.36% | −0.088 | 24.404 | 24.404 | Strong sell |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.101 | −0.32% | −0.081 | 25.101 | 25.101 | Strong sell |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.297 | −0.30% | −0.075 | 25.297 | 25.297 | Strong sell |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.189 | +0.37% | 0.093 | 25.189 | 25.189 | Sell |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25.324 | +0.37% | 0.093 | 25.324 | 25.324 | Sell |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25.034 | +0.37% | 0.093 | 25.034 | 25.034 | Sell |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.354 | +0.38% | 0.093 | 24.354 | 24.354 | Sell |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23.669 | +0.39% | 0.093 | 23.669 | 23.669 | Sell |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.119 | +0.40% | 0.093 | 23.119 | 23.119 | Sell |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.644 | +0.41% | 0.093 | 22.644 | 22.644 | Sell |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22.714 | +0.41% | 0.093 | 22.714 | 22.714 | Sell |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23.064 | +0.40% | 0.093 | 23.064 | 23.064 | Sell |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 23.994 | +0.39% | 0.093 | 23.994 | 23.994 | Sell |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.409 | +0.38% | 0.093 | 24.409 | 24.409 | Sell |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.619 | +0.38% | 0.093 | 24.619 | 24.619 | Sell |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.394 | −0.21% | −0.052 | 24.394 | 24.394 | Sell |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.284 | −0.21% | −0.052 | 24.284 | 24.284 | Sell |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.099 | −0.22% | −0.052 | 24.099 | 24.099 | Sell |