DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

No trades
See on Supercharts

DUTCH TTF GAS BASE LOAD FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2844.255+1.21%0.52744.46542.990
Strong buy
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3044.492+1.17%0.51544.67543.270
Strong buy
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3044.479+1.13%0.49644.66043.310
Strong buy
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2744.091+1.10%0.47944.25042.955
Strong buy
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2843.190+0.77%0.32843.38042.280
Strong buy
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2942.755+0.66%0.27942.97041.925
Strong buy
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2942.583+0.58%0.24742.80041.770
Buy
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2742.494+0.42%0.17842.77041.975
Buy
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3042.355+0.50%0.20942.73041.835
Buy
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2842.089+0.76%0.31842.22041.485
Strong buy
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2940.520+1.33%0.53140.52039.985
Strong buy
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3039.924+1.67%0.65539.97039.335
Strong buy
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2739.949+2.12%0.83040.12039.500
Buy
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3039.929+2.11%0.82739.92939.929
Strong buy
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2939.898+2.21%0.86139.89839.898
Buy
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2638.443+1.84%0.69638.44338.443
Strong buy
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3034.984+1.44%0.49634.98434.984
Strong buy
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2933.584+0.94%0.31433.58433.584
Strong buy
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2832.956+1.22%0.39832.95632.956
Strong buy
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2933.116+0.74%0.24333.11633.116
Strong buy
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3033.026+0.97%0.31833.02633.026
Strong buy
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2733.126+1.06%0.34833.12633.126
Strong buy
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2933.039+1.10%0.36133.03933.039
Strong buy
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2933.239+1.04%0.34133.23933.239
Buy
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2733.951+0.81%0.27333.95133.951
Neutral
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3033.955+1.24%0.41533.95533.955
Neutral
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833.330+1.20%0.39533.33033.330
Neutral
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2532.360+1.24%0.39532.36032.360
Neutral
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028.880+0.85%0.24428.88028.880
Strong buy
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2928.044+0.93%0.25828.04428.044
Strong buy
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727.703+0.93%0.25627.70327.703
Strong buy
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2927.473+0.94%0.25527.47327.473
Strong buy
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2927.418+0.96%0.26027.41827.418
Strong buy
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727.503+0.56%0.15327.50327.503
Strong buy
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.574+1.03%0.28127.57427.574
Buy
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.859+0.44%0.12628.85928.859
Buy
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.739+0.43%0.12629.73929.739
Buy
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.860+1.19%0.35229.86029.860
Strong buy
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2829.215+1.20%0.34729.21529.215
Strong buy
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828.725+1.20%0.34228.72528.725
Strong buy
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025.311−0.57%−0.14625.31125.311
Neutral
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2724.286−0.60%−0.14624.28624.286
Neutral
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024.011−0.62%−0.15124.01124.011
Neutral
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923.236−0.65%−0.15123.23623.236
Sell
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823.576−0.64%−0.15123.57623.576
Sell
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023.551−0.64%−0.15123.55123.551
Sell
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824.306−0.27%−0.06624.30624.306
Strong sell
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024.811−0.27%−0.06624.81124.811
Strong sell
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926.306−0.25%−0.06626.30626.306
Strong sell
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2826.019+0.70%0.18226.01926.019
Sell
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025.698+0.73%0.18625.69825.698
Sell
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725.509+0.72%0.18225.50925.509
Sell
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823.838+0.72%0.17123.83823.838
Sell
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2723.118+0.77%0.17623.11823.118
Sell
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022.388+0.79%0.17622.38822.388
Sell
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822.203+0.80%0.17622.20322.203
Sell
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022.698+0.78%0.17622.69822.698
Sell
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022.813+0.78%0.17622.81322.813
Sell
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724.758+0.00%0.00124.75824.758
Strong sell
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024.793+0.00%0.00124.79324.793
Sell
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924.893+0.00%0.00124.89324.893
Sell
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824.718−0.20%−0.04924.71824.718
Strong sell
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3025.099−0.19%−0.04825.09925.099
Strong sell
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2724.804−0.21%−0.05324.80424.804
Strong sell
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823.455−0.43%−0.10223.45523.455
Strong sell
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923.027−0.43%−0.10023.02723.027
Strong sell
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022.588−0.44%−0.09922.58822.588
Strong sell
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722.404−0.44%−0.09822.40422.404
Strong sell
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022.604−0.43%−0.09822.60422.604
Strong sell
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923.160−0.42%−0.09723.16023.160
Strong sell
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2724.625−0.39%−0.09724.62524.625
Strong sell
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025.290−0.38%−0.09725.29025.290
Strong sell
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825.385−0.38%−0.09725.38525.385
Strong sell
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3024.905−0.39%−0.09724.90524.905
Strong sell
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3024.525−0.39%−0.09724.52524.525
Strong sell
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724.310−0.40%−0.09724.31024.310
Strong sell
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2823.776−0.40%−0.09623.77623.776
Strong sell
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2923.651−0.40%−0.09623.65123.651
Strong sell
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923.186−0.41%−0.09623.18623.186
Strong sell
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2722.966−0.42%−0.09622.96622.966
Strong sell
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023.331−0.41%−0.09623.33123.331
Strong sell
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824.082−0.39%−0.09524.08224.082
Strong sell
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924.404−0.36%−0.08824.40424.404
Strong sell
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025.101−0.32%−0.08125.10125.101
Strong sell
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725.297−0.30%−0.07525.29725.297
Strong sell
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025.189+0.37%0.09325.18925.189
Sell
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2925.324+0.37%0.09325.32425.324
Sell
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625.034+0.37%0.09325.03425.034
Sell
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024.354+0.38%0.09324.35424.354
Sell
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2923.669+0.39%0.09323.66923.669
Sell
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723.119+0.40%0.09323.11923.119
Sell
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2922.644+0.41%0.09322.64422.644
Sell
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2922.714+0.41%0.09322.71422.714
Sell
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723.064+0.40%0.09323.06423.064
Sell
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2923.994+0.39%0.09323.99423.994
Sell
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824.409+0.38%0.09324.40924.409
Sell
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2924.619+0.38%0.09324.61924.619
Sell
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024.394−0.21%−0.05224.39424.394
Sell
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824.284−0.21%−0.05224.28424.284
Sell
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524.099−0.22%−0.05224.09924.099
Sell