ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.890 | +2.13% | 1.020 | 48.890 | 48.890 | Buy |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.735 | +2.20% | 1.045 | 48.735 | 48.735 | Buy |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.465 | +2.19% | 1.040 | 48.465 | 48.465 | Buy |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48.230 | +2.14% | 1.010 | 48.230 | 48.230 | Buy |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.125 | +2.12% | 0.995 | 48.125 | 48.125 | Buy |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.910 | +2.13% | 1.000 | 47.910 | 47.910 | Buy |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.745 | +2.10% | 0.985 | 47.745 | 47.745 | Buy |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.820 | +2.04% | 0.955 | 47.820 | 47.820 | Buy |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.585 | +2.21% | 1.010 | 46.585 | 46.585 | Buy |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.145 | +2.23% | 0.985 | 45.145 | 45.145 | Buy |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.745 | +2.30% | 1.005 | 44.745 | 44.745 | Buy |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.365 | +2.27% | 0.985 | 44.365 | 44.365 | Buy |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.615 | +2.40% | 1.020 | 43.615 | 43.615 | Strong buy |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.285 | +2.41% | 0.995 | 42.285 | 42.285 | Strong buy |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.605 | +1.98% | 0.750 | 38.605 | 38.605 | Strong buy |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37.620 | +2.03% | 0.750 | 37.620 | 37.620 | Strong buy |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.170 | +2.05% | 0.750 | 37.170 | 37.170 | Strong buy |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.970 | +1.80% | 0.655 | 36.970 | 36.970 | Strong buy |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.005 | +1.78% | 0.650 | 37.005 | 37.005 | Strong buy |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.155 | +1.77% | 0.650 | 37.155 | 37.155 | Strong buy |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.810 | +1.93% | 0.695 | 36.810 | 36.810 | Strong buy |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.675 | +1.62% | 0.585 | 36.675 | 36.675 | Buy |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.950 | +0.98% | 0.360 | 36.950 | 36.950 | Buy |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.710 | +1.39% | 0.505 | 36.710 | 36.710 | Strong buy |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.065 | +1.41% | 0.500 | 36.065 | 36.065 | Strong buy |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.825 | +1.46% | 0.500 | 34.825 | 34.825 | Strong buy |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.020 | +1.09% | 0.335 | 31.020 | 31.020 | Strong buy |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.705 | +1.14% | 0.335 | 29.705 | 29.705 | Strong buy |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.425 | +1.14% | 0.335 | 29.425 | 29.425 | Strong buy |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.265 | +1.16% | 0.335 | 29.265 | 29.265 | Strong buy |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.155 | +1.15% | 0.330 | 29.155 | 29.155 | Strong buy |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.315 | +1.14% | 0.330 | 29.315 | 29.315 | Strong buy |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.970 | +1.17% | 0.335 | 28.970 | 28.970 | Strong buy |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.525 | +1.15% | 0.335 | 29.525 | 29.525 | Strong buy |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.925 | +1.14% | 0.335 | 29.925 | 29.925 | Strong buy |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.820 | +1.17% | 0.355 | 30.820 | 30.820 | Strong buy |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.340 | +1.18% | 0.355 | 30.340 | 30.340 | Strong buy |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.870 | +1.20% | 0.355 | 29.870 | 29.870 | Strong buy |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.540 | +0.64% | 0.165 | 25.540 | 25.540 | Strong buy |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.645 | +0.67% | 0.165 | 24.645 | 24.645 | Strong buy |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.590 | +0.67% | 0.165 | 24.590 | 24.590 | Strong buy |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.815 | +0.66% | 0.155 | 23.815 | 23.815 | Strong buy |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.310 | +0.67% | 0.160 | 24.310 | 24.310 | Strong buy |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.405 | +0.66% | 0.160 | 24.405 | 24.405 | Strong buy |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.415 | +0.65% | 0.155 | 24.415 | 24.415 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.880 | +0.64% | 0.160 | 24.880 | 24.880 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.895 | +0.61% | 0.160 | 25.895 | 25.895 | Buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.085 | +0.85% | 0.220 | 26.085 | 26.085 | Buy |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.715 | +0.86% | 0.220 | 25.715 | 25.715 | Buy |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.465 | +0.88% | 0.220 | 25.465 | 25.465 | Buy |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.270 | −0.17% | −0.040 | 24.270 | 24.270 | Buy |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.535 | −0.18% | −0.040 | 23.535 | 23.535 | Buy |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.765 | −0.19% | −0.045 | 22.765 | 22.765 | Buy |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.240 | −0.18% | −0.040 | 22.240 | 22.240 | Buy |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.610 | −0.19% | −0.040 | 22.610 | 22.610 | Neutral |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.645 | −0.18% | −0.040 | 22.645 | 22.645 | Sell |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.930 | +0.87% | 0.215 | 24.930 | 24.930 | Buy |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.995 | +0.88% | 0.220 | 24.995 | 24.995 | Buy |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.105 | +0.88% | 0.220 | 25.105 | 25.105 | Buy |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.995 | +0.88% | 0.220 | 24.995 | 24.995 | Buy |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.345 | +0.87% | 0.220 | 25.345 | 25.345 | Buy |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.030 | +0.88% | 0.220 | 25.030 | 25.030 | Buy |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.060 | +0.88% | 0.220 | 25.060 | 25.060 | Buy |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.630 | +0.90% | 0.220 | 24.630 | 24.630 | Buy |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.190 | +0.91% | 0.220 | 24.190 | 24.190 | Buy |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.005 | +0.92% | 0.220 | 24.005 | 24.005 | Buy |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.200 | +0.91% | 0.220 | 24.200 | 24.200 | Buy |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.755 | +0.89% | 0.220 | 24.755 | 24.755 | Buy |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.345 | +0.84% | 0.220 | 26.345 | 26.345 | Buy |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.010 | +0.82% | 0.220 | 27.010 | 27.010 | Buy |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.105 | +0.81% | 0.220 | 27.105 | 27.105 | Buy |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.050 | +0.82% | 0.220 | 27.050 | 27.050 | Buy |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.670 | +0.83% | 0.220 | 26.670 | 26.670 | Buy |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.455 | +0.83% | 0.220 | 26.455 | 26.455 | Buy |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.940 | +0.85% | 0.220 | 25.940 | 25.940 | Buy |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.815 | +0.86% | 0.220 | 25.815 | 25.815 | Buy |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.350 | +0.87% | 0.220 | 25.350 | 25.350 | Buy |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.130 | +0.88% | 0.220 | 25.130 | 25.130 | Buy |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.495 | +0.87% | 0.220 | 25.495 | 25.495 | Buy |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 26.245 | +0.84% | 0.220 | 26.245 | 26.245 | Buy |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.785 | +0.82% | 0.220 | 26.785 | 26.785 | Buy |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27.475 | +0.80% | 0.220 | 27.475 | 27.475 | Buy |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27.660 | +0.80% | 0.220 | 27.660 | 27.660 | Buy |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27.395 | +0.81% | 0.220 | 27.395 | 27.395 | Buy |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.530 | +0.80% | 0.220 | 27.530 | 27.530 | Buy |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 27.245 | +0.81% | 0.220 | 27.245 | 27.245 | Buy |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.535 | +0.83% | 0.220 | 26.535 | 26.535 | Buy |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 26.135 | +0.85% | 0.220 | 26.135 | 26.135 | Buy |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.585 | +0.86% | 0.220 | 25.585 | 25.585 | Buy |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 25.110 | +0.88% | 0.220 | 25.110 | 25.110 | Buy |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 25.180 | +0.88% | 0.220 | 25.180 | 25.180 | Buy |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.525 | +0.87% | 0.220 | 25.525 | 25.525 | Buy |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.455 | +0.83% | 0.220 | 26.455 | 26.455 | Buy |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.865 | +0.82% | 0.220 | 26.865 | 26.865 | Buy |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 27.075 | +0.82% | 0.220 | 27.075 | 27.075 | Buy |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.715 | +0.83% | 0.220 | 26.715 | 26.715 | Buy |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.605 | +0.83% | 0.220 | 26.605 | 26.605 | Buy |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.420 | +0.84% | 0.220 | 26.420 | 26.420 | Buy |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.320 | +0.84% | 0.220 | 26.320 | 26.320 | Buy |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 26.170 | +0.84% | 0.220 | 26.170 | 26.170 | Buy |