ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.285 | +0.92% | +0.310 | 34.285 | 34.285 | Sell |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.830 | +0.99% | +0.345 | 34.830 | 34.830 | Sell |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.655 | +0.89% | +0.315 | 35.655 | 35.655 | Sell |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.085 | +0.78% | +0.280 | 36.085 | 36.085 | Sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.280 | +0.77% | +0.280 | 36.280 | 36.280 | Sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.265 | +0.78% | +0.280 | 36.265 | 36.265 | Neutral |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.755 | +0.81% | +0.290 | 35.755 | 35.755 | Neutral |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.800 | +0.55% | +0.185 | 33.800 | 33.800 | Neutral |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.125 | +0.28% | +0.090 | 33.125 | 33.125 | Neutral |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.990 | +0.29% | +0.095 | 32.990 | 32.990 | Buy |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.045 | +0.25% | +0.085 | 33.045 | 33.045 | Buy |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.100 | +0.25% | +0.085 | 33.100 | 33.100 | Buy |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.285 | +0.30% | +0.100 | 33.285 | 33.285 | Buy |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.365 | +0.33% | +0.110 | 33.365 | 33.365 | Buy |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.875 | +0.33% | +0.110 | 33.875 | 33.875 | Buy |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.180 | +0.22% | +0.075 | 34.180 | 34.180 | Neutral |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.425 | +0.32% | +0.110 | 34.425 | 34.425 | Buy |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.145 | +0.36% | +0.120 | 34.145 | 34.145 | Buy |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.235 | +0.38% | +0.125 | 33.235 | 33.235 | Buy |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.240 | +0.51% | +0.155 | 30.240 | 30.240 | Buy |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.145 | +0.53% | +0.155 | 29.145 | 29.145 | Buy |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.790 | +0.58% | +0.165 | 28.790 | 28.790 | Buy |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.865 | +0.44% | +0.125 | 28.865 | 28.865 | Buy |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.005 | +0.55% | +0.160 | 29.005 | 29.005 | Buy |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.125 | +0.58% | +0.165 | 29.125 | 29.125 | Buy |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.050 | +0.36% | +0.105 | 29.050 | 29.050 | Buy |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.695 | +0.31% | +0.095 | 29.695 | 29.695 | Buy |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.280 | +0.31% | +0.095 | 30.280 | 30.280 | Buy |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.380 | +0.57% | +0.170 | 30.380 | 30.380 | Buy |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.455 | +0.56% | +0.170 | 30.455 | 30.455 | Buy |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.960 | +0.57% | +0.170 | 29.960 | 29.960 | Buy |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.665 | +0.73% | +0.195 | 26.665 | 26.665 | Buy |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.740 | +0.76% | +0.195 | 25.740 | 25.740 | Buy |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.370 | +0.77% | +0.195 | 25.370 | 25.370 | Buy |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.295 | +0.78% | +0.195 | 25.295 | 25.295 | Buy |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.415 | +0.77% | +0.195 | 25.415 | 25.415 | Buy |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.565 | +0.77% | +0.195 | 25.565 | 25.565 | Buy |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.880 | +0.82% | +0.210 | 25.880 | 25.880 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.055 | +0.83% | +0.215 | 26.055 | 26.055 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.510 | +0.82% | +0.215 | 26.510 | 26.510 | Strong buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.735 | +0.31% | +0.085 | 26.735 | 26.735 | Buy |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.940 | +0.31% | +0.085 | 26.940 | 26.940 | Buy |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.715 | +0.31% | +0.085 | 26.715 | 26.715 | Buy |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.765 | −0.61% | −0.150 | 24.765 | 24.765 | Buy |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.845 | −0.63% | −0.150 | 23.845 | 23.845 | Buy |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.180 | −0.65% | −0.150 | 23.180 | 23.180 | Buy |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.355 | −0.65% | −0.150 | 23.355 | 23.355 | Buy |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.610 | −0.62% | −0.145 | 23.610 | 23.610 | Buy |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.095 | −0.61% | −0.145 | 24.095 | 24.095 | Buy |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.625 | −0.59% | −0.145 | 24.625 | 24.625 | Buy |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.970 | −0.59% | −0.145 | 24.970 | 24.970 | Buy |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.350 | −0.58% | −0.145 | 25.350 | 25.350 | Buy |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.355 | −0.75% | −0.190 | 25.355 | 25.355 | Buy |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.545 | −0.75% | −0.190 | 25.545 | 25.545 | Buy |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.190 | −0.76% | −0.190 | 25.190 | 25.190 | Buy |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.985 | −0.79% | −0.190 | 23.985 | 23.985 | Neutral |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.570 | −0.81% | −0.190 | 23.570 | 23.570 | Neutral |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.125 | −0.82% | −0.190 | 23.125 | 23.125 | Neutral |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.065 | −0.83% | −0.190 | 23.065 | 23.065 | Neutral |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.285 | −0.80% | −0.185 | 23.285 | 23.285 | Neutral |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.840 | −0.78% | −0.185 | 23.840 | 23.840 | Neutral |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.980 | −0.72% | −0.180 | 24.980 | 24.980 | Sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.280 | −0.66% | −0.170 | 25.280 | 25.280 | Sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.660 | −0.63% | −0.165 | 25.660 | 25.660 | Sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.730 | −0.34% | −0.090 | 25.730 | 25.730 | Buy |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.775 | −0.34% | −0.090 | 25.775 | 25.775 | Buy |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.395 | −0.35% | −0.090 | 25.395 | 25.395 | Buy |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.145 | −0.36% | −0.090 | 24.145 | 24.145 | Neutral |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.695 | −0.37% | −0.090 | 23.695 | 23.695 | Neutral |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.235 | −0.38% | −0.090 | 23.235 | 23.235 | Neutral |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.885 | −0.38% | −0.090 | 22.885 | 22.885 | Neutral |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.245 | −0.38% | −0.090 | 23.245 | 23.245 | Neutral |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.750 | −0.37% | −0.090 | 23.750 | 23.750 | Neutral |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.615 | −0.34% | −0.085 | 24.615 | 24.615 | Neutral |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.100 | −0.33% | −0.085 | 25.100 | 25.100 | Neutral |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.295 | −0.33% | −0.085 | 25.295 | 25.295 | Neutral |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.595 | −1.02% | −0.265 | 25.595 | 25.595 | Sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.745 | −1.01% | −0.265 | 25.745 | 25.745 | Sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.380 | −1.03% | −0.265 | 25.380 | 25.380 | Sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.665 | −1.05% | −0.265 | 24.665 | 24.665 | Sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.260 | −1.07% | −0.265 | 24.260 | 24.260 | Sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.710 | −1.10% | −0.265 | 23.710 | 23.710 | Sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.355 | −1.11% | −0.265 | 23.355 | 23.355 | Sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.805 | −1.09% | −0.265 | 23.805 | 23.805 | Sell |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.355 | −1.07% | −0.265 | 24.355 | 24.355 | Sell |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.150 | −1.03% | −0.265 | 25.150 | 25.150 | Sell |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.500 | −1.02% | −0.265 | 25.500 | 25.500 | Sell |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.675 | −1.01% | −0.265 | 25.675 | 25.675 | Sell |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.675 | −1.01% | −0.265 | 25.675 | 25.675 | Sell |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.565 | −1.02% | −0.265 | 25.565 | 25.565 | Sell |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.380 | −1.03% | −0.265 | 25.380 | 25.380 | Sell |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.780 | −1.05% | −0.265 | 24.780 | 24.780 | Sell |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.325 | −1.07% | −0.265 | 24.325 | 24.325 | Sell |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.975 | −1.08% | −0.265 | 23.975 | 23.975 | Sell |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.700 | −1.10% | −0.265 | 23.700 | 23.700 | Sell |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.150 | −1.08% | −0.265 | 24.150 | 24.150 | Sell |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.550 | −1.06% | −0.265 | 24.550 | 24.550 | Sell |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.150 | −1.03% | −0.265 | 25.150 | 25.150 | Sell |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.650 | −1.01% | −0.265 | 25.650 | 25.650 | Sell |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.825 | −1.01% | −0.265 | 25.825 | 25.825 | Sell |