ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.290 | +0.51% | 0.215 | 42.290 | 42.290 | Sell |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 42.205 | +0.64% | 0.270 | 42.205 | 42.205 | Sell |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.210 | +0.63% | 0.265 | 42.210 | 42.210 | Sell |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.195 | +0.68% | 0.285 | 42.195 | 42.195 | Sell |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.215 | +0.61% | 0.255 | 42.215 | 42.215 | Sell |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.255 | +0.59% | 0.245 | 42.255 | 42.255 | Sell |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.055 | +0.35% | 0.150 | 42.055 | 42.055 | Sell |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.260 | −0.52% | −0.210 | 40.260 | 40.260 | Sell |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.810 | −0.66% | −0.265 | 39.810 | 39.810 | Sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.620 | −0.64% | −0.255 | 39.620 | 39.620 | Sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.080 | −0.73% | −0.290 | 39.080 | 39.080 | Sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.705 | −0.75% | −0.285 | 37.705 | 37.705 | Sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.850 | −1.05% | −0.360 | 33.850 | 33.850 | Strong sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.565 | −1.09% | −0.360 | 32.565 | 32.565 | Strong sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.955 | −1.11% | −0.360 | 31.955 | 31.955 | Strong sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.000 | −1.22% | −0.395 | 32.000 | 32.000 | Strong sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.090 | −1.22% | −0.395 | 32.090 | 32.090 | Strong sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.485 | −1.19% | −0.390 | 32.485 | 32.485 | Strong sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.820 | −1.26% | −0.420 | 32.820 | 32.820 | Strong sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.040 | −1.22% | −0.410 | 33.040 | 33.040 | Strong sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.870 | −1.23% | −0.410 | 32.870 | 32.870 | Strong sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.110 | −1.22% | −0.410 | 33.110 | 33.110 | Strong sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.760 | −1.23% | −0.410 | 32.760 | 32.760 | Strong sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.505 | −1.27% | −0.405 | 31.505 | 31.505 | Strong sell |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.375 | −1.26% | −0.360 | 28.375 | 28.375 | Strong sell |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.180 | −1.31% | −0.360 | 27.180 | 27.180 | Strong sell |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.835 | −1.32% | −0.360 | 26.835 | 26.835 | Strong sell |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.750 | −1.26% | −0.340 | 26.750 | 26.750 | Strong sell |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.725 | −1.26% | −0.340 | 26.725 | 26.725 | Strong sell |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.665 | −1.24% | −0.335 | 26.665 | 26.665 | Strong sell |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.300 | −1.34% | −0.370 | 27.300 | 27.300 | Strong sell |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.585 | −1.33% | −0.370 | 27.585 | 27.585 | Strong sell |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.790 | −1.32% | −0.370 | 27.790 | 27.790 | Strong sell |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.540 | −1.78% | −0.515 | 28.540 | 28.540 | Strong sell |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.370 | −1.64% | −0.475 | 28.370 | 28.370 | Strong sell |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.440 | −1.69% | −0.470 | 27.440 | 27.440 | Strong sell |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.670 | −1.00% | −0.260 | 25.670 | 25.670 | Strong sell |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.735 | −1.06% | −0.265 | 24.735 | 24.735 | Strong sell |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.445 | −1.07% | −0.265 | 24.445 | 24.445 | Strong sell |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.975 | −1.11% | −0.270 | 23.975 | 23.975 | Strong sell |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.345 | −1.10% | −0.270 | 24.345 | 24.345 | Strong sell |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.520 | −1.09% | −0.270 | 24.520 | 24.520 | Sell |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.710 | −1.69% | −0.425 | 24.710 | 24.710 | Strong sell |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.130 | −1.66% | −0.425 | 25.130 | 25.130 | Strong sell |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.945 | −1.61% | −0.425 | 25.945 | 25.945 | Strong sell |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.240 | −1.03% | −0.275 | 26.240 | 26.240 | Strong sell |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.790 | −1.06% | −0.275 | 25.790 | 25.790 | Strong sell |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.550 | −0.89% | −0.230 | 25.550 | 25.550 | Strong sell |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.115 | −0.65% | −0.165 | 25.115 | 25.115 | Buy |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.440 | −0.67% | −0.165 | 24.440 | 24.440 | Buy |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.735 | −0.69% | −0.165 | 23.735 | 23.735 | Buy |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.190 | −0.70% | −0.165 | 23.190 | 23.190 | Sell |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.095 | −0.71% | −0.165 | 23.095 | 23.095 | Sell |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.200 | −0.72% | −0.170 | 23.200 | 23.200 | Sell |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.795 | −0.68% | −0.170 | 24.795 | 24.795 | Strong sell |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.050 | −0.67% | −0.170 | 25.050 | 25.050 | Strong sell |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.160 | −0.67% | −0.170 | 25.160 | 25.160 | Strong sell |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.395 | −0.76% | −0.195 | 25.395 | 25.395 | Buy |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.485 | −0.76% | −0.195 | 25.485 | 25.485 | Neutral |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.220 | −0.74% | −0.190 | 25.220 | 25.220 | Neutral |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.190 | −0.94% | −0.230 | 24.190 | 24.190 | Sell |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.765 | −0.95% | −0.230 | 23.765 | 23.765 | Sell |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.320 | −0.97% | −0.230 | 23.320 | 23.320 | Sell |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.125 | −0.98% | −0.230 | 23.125 | 23.125 | Sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.315 | −0.97% | −0.230 | 23.315 | 23.315 | Sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.855 | −0.95% | −0.230 | 23.855 | 23.855 | Sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.080 | −0.90% | −0.230 | 25.080 | 25.080 | Sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.750 | −0.88% | −0.230 | 25.750 | 25.750 | Sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.830 | −0.85% | −0.230 | 26.830 | 26.830 | Buy |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.425 | −1.45% | −0.390 | 26.425 | 26.425 | Buy |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.035 | −1.47% | −0.390 | 26.035 | 26.035 | Buy |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.435 | −1.50% | −0.390 | 25.435 | 25.435 | Buy |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.535 | −1.56% | −0.390 | 24.535 | 24.535 | Sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.285 | −1.57% | −0.390 | 24.285 | 24.285 | Strong sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.820 | −1.60% | −0.390 | 23.820 | 23.820 | Strong sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.595 | −1.62% | −0.390 | 23.595 | 23.595 | Strong sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.955 | −1.59% | −0.390 | 23.955 | 23.955 | Strong sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.705 | −1.55% | −0.390 | 24.705 | 24.705 | Strong sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.280 | −1.51% | −0.390 | 25.280 | 25.280 | Strong sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.960 | −1.47% | −0.390 | 25.960 | 25.960 | Strong sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.145 | −1.46% | −0.390 | 26.145 | 26.145 | Strong sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.145 | −1.46% | −0.390 | 26.145 | 26.145 | Strong sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.050 | −1.47% | −0.390 | 26.050 | 26.050 | Strong sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.765 | −1.49% | −0.390 | 25.765 | 25.765 | Strong sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.135 | −1.52% | −0.390 | 25.135 | 25.135 | Strong sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.735 | −1.55% | −0.390 | 24.735 | 24.735 | Strong sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.185 | −1.58% | −0.390 | 24.185 | 24.185 | Strong sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.705 | −1.61% | −0.390 | 23.705 | 23.705 | Strong sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.730 | −1.61% | −0.390 | 23.730 | 23.730 | Strong sell |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.970 | −1.60% | −0.390 | 23.970 | 23.970 | Strong sell |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.815 | −1.54% | −0.390 | 24.815 | 24.815 | Strong sell |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.165 | −1.52% | −0.390 | 25.165 | 25.165 | Strong sell |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.330 | −1.51% | −0.390 | 25.330 | 25.330 | Strong sell |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.315 | −1.51% | −0.390 | 25.315 | 25.315 | Sell |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.205 | −1.52% | −0.390 | 25.205 | 25.205 | Sell |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.020 | −1.53% | −0.390 | 25.020 | 25.020 | Sell |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.920 | −1.54% | −0.390 | 24.920 | 24.920 | Sell |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.765 | −1.55% | −0.390 | 24.765 | 24.765 | Sell |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.755 | −1.55% | −0.390 | 24.755 | 24.755 | Sell |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.580 | −1.56% | −0.390 | 24.580 | 24.580 | Sell |