ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.255 | −3.34% | −1.150 | 33.255 | 33.255 | Strong sell |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.780 | −3.31% | −1.155 | 33.780 | 33.780 | Strong sell |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.640 | −2.96% | −1.055 | 34.640 | 34.640 | Strong sell |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.110 | −2.86% | −1.035 | 35.110 | 35.110 | Strong sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.295 | −2.84% | −1.030 | 35.295 | 35.295 | Strong sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.280 | −2.77% | −1.005 | 35.280 | 35.280 | Strong sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.775 | −2.71% | −0.970 | 34.775 | 34.775 | Strong sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.985 | −2.19% | −0.740 | 32.985 | 32.985 | Strong sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.425 | −1.99% | −0.655 | 32.425 | 32.425 | Strong sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.310 | −1.90% | −0.625 | 32.310 | 32.310 | Strong sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.325 | −1.90% | −0.625 | 32.325 | 32.325 | Strong sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.395 | −1.90% | −0.625 | 32.395 | 32.395 | Strong sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.580 | −1.89% | −0.630 | 32.580 | 32.580 | Strong sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.655 | −1.83% | −0.610 | 32.655 | 32.655 | Strong sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.200 | −1.77% | −0.600 | 33.200 | 33.200 | Sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.555 | −1.58% | −0.540 | 33.555 | 33.555 | Sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.780 | −1.64% | −0.565 | 33.780 | 33.780 | Sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.530 | −1.56% | −0.535 | 33.530 | 33.530 | Sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.605 | −1.65% | −0.545 | 32.605 | 32.605 | Sell |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.750 | −1.19% | −0.360 | 29.750 | 29.750 | Sell |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.710 | −1.04% | −0.300 | 28.710 | 28.710 | Sell |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.340 | −1.10% | −0.315 | 28.340 | 28.340 | Sell |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.405 | −1.13% | −0.325 | 28.405 | 28.405 | Sell |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.545 | −1.12% | −0.325 | 28.545 | 28.545 | Sell |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.665 | −1.12% | −0.325 | 28.665 | 28.665 | Sell |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.640 | −1.11% | −0.320 | 28.640 | 28.640 | Sell |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.275 | −1.08% | −0.320 | 29.275 | 29.275 | Neutral |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.860 | −1.06% | −0.320 | 29.860 | 29.860 | Neutral |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.930 | −0.82% | −0.245 | 29.930 | 29.930 | Neutral |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.000 | −0.82% | −0.250 | 30.000 | 30.000 | Neutral |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.495 | −0.89% | −0.265 | 29.495 | 29.495 | Neutral |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.350 | −0.94% | −0.250 | 26.350 | 26.350 | Buy |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.425 | −0.98% | −0.250 | 25.425 | 25.425 | Buy |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.055 | −1.00% | −0.255 | 25.055 | 25.055 | Buy |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.975 | −1.02% | −0.260 | 24.975 | 24.975 | Buy |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.090 | −1.02% | −0.260 | 25.090 | 25.090 | Buy |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.235 | −1.02% | −0.260 | 25.235 | 25.235 | Buy |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.570 | −0.93% | −0.240 | 25.570 | 25.570 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.775 | −0.90% | −0.235 | 25.775 | 25.775 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.200 | −0.91% | −0.240 | 26.200 | 26.200 | Buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.545 | −0.85% | −0.225 | 26.545 | 26.545 | Buy |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.750 | −0.84% | −0.225 | 26.750 | 26.750 | Buy |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.525 | −0.85% | −0.225 | 26.525 | 26.525 | Buy |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.800 | −0.01% | −0.000 | 24.800 | 24.800 | Buy |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.885 | +0.01% | +0.005 | 23.885 | 23.885 | Buy |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.235 | +0.01% | +0.005 | 23.235 | 23.235 | Buy |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.395 | +0.01% | +0.005 | 23.395 | 23.395 | Buy |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.650 | +0.01% | +0.005 | 23.650 | 23.650 | Buy |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.135 | +0.01% | +0.000 | 24.135 | 24.135 | Buy |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.580 | −0.34% | −0.085 | 24.580 | 24.580 | Buy |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.935 | −0.31% | −0.080 | 24.935 | 24.935 | Buy |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.310 | −0.31% | −0.080 | 25.310 | 25.310 | Buy |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.285 | −0.41% | −0.105 | 25.285 | 25.285 | Sell |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.475 | −0.41% | −0.105 | 25.475 | 25.475 | Neutral |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.125 | −0.40% | −0.100 | 25.125 | 25.125 | Neutral |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.980 | −0.17% | −0.040 | 23.980 | 23.980 | Neutral |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.570 | −0.15% | −0.035 | 23.570 | 23.570 | Neutral |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.125 | −0.15% | −0.035 | 23.125 | 23.125 | Neutral |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.945 | −0.67% | −0.155 | 22.945 | 22.945 | Sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.165 | −0.66% | −0.155 | 23.165 | 23.165 | Sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.720 | −0.65% | −0.155 | 23.720 | 23.720 | Sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.860 | −0.62% | −0.155 | 24.860 | 24.860 | Sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.160 | −0.61% | −0.155 | 25.160 | 25.160 | Sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.540 | −0.60% | −0.155 | 25.540 | 25.540 | Sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.610 | −0.60% | −0.155 | 25.610 | 25.610 | Sell |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.655 | −0.60% | −0.155 | 25.655 | 25.655 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.275 | −0.61% | −0.155 | 25.275 | 25.275 | Neutral |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.025 | −0.65% | −0.155 | 24.025 | 24.025 | Sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.575 | −0.66% | −0.155 | 23.575 | 23.575 | Sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.115 | −0.67% | −0.155 | 23.115 | 23.115 | Sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.765 | −0.68% | −0.155 | 22.765 | 22.765 | Sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.125 | −0.67% | −0.155 | 23.125 | 23.125 | Sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.630 | −0.66% | −0.155 | 23.630 | 23.630 | Sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.495 | −0.63% | −0.155 | 24.495 | 24.495 | Sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.980 | −0.62% | −0.155 | 24.980 | 24.980 | Sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.175 | −0.62% | −0.155 | 25.175 | 25.175 | Sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.475 | −0.61% | −0.155 | 25.475 | 25.475 | Strong sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.625 | −0.61% | −0.155 | 25.625 | 25.625 | Strong sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.260 | −0.61% | −0.155 | 25.260 | 25.260 | Strong sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.545 | −0.63% | −0.155 | 24.545 | 24.545 | Strong sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.140 | −0.64% | −0.155 | 24.140 | 24.140 | Strong sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.590 | −0.66% | −0.155 | 23.590 | 23.590 | Strong sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.235 | −0.67% | −0.155 | 23.235 | 23.235 | Strong sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.685 | −0.65% | −0.155 | 23.685 | 23.685 | Strong sell |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.235 | −0.64% | −0.155 | 24.235 | 24.235 | Sell |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.030 | −0.62% | −0.155 | 25.030 | 25.030 | Sell |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.380 | −0.61% | −0.155 | 25.380 | 25.380 | Sell |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.555 | −0.61% | −0.155 | 25.555 | 25.555 | Sell |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.555 | −0.61% | −0.155 | 25.555 | 25.555 | Sell |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.445 | −0.61% | −0.155 | 25.445 | 25.445 | Sell |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.260 | −0.61% | −0.155 | 25.260 | 25.260 | Sell |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.660 | −0.63% | −0.155 | 24.660 | 24.660 | Strong sell |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.205 | −0.64% | −0.155 | 24.205 | 24.205 | Strong sell |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.855 | −0.65% | −0.155 | 23.855 | 23.855 | Sell |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.580 | −0.66% | −0.155 | 23.580 | 23.580 | Sell |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.030 | −0.65% | −0.155 | 24.030 | 24.030 | Sell |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.430 | −0.63% | −0.155 | 24.430 | 24.430 | Sell |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.030 | −0.62% | −0.155 | 25.030 | 25.030 | Sell |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.530 | −0.61% | −0.155 | 25.530 | 25.530 | Sell |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.705 | −0.60% | −0.155 | 25.705 | 25.705 | Sell |