ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

No trades
See on Supercharts

ICE Futures Europe Dutch TTF Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2832.445−1.53%−0.50532.44532.445
Strong sell
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2932.905−1.73%−0.58032.90532.905
Strong sell
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3033.770−1.64%−0.56533.77033.770
Strong sell
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2734.185−1.59%−0.55034.18534.185
Strong sell
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3034.365−1.57%−0.55034.36534.365
Strong sell
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2934.335−1.55%−0.54034.33534.335
Strong sell
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2633.860−1.54%−0.53033.86033.860
Strong sell
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3032.160−1.62%−0.53032.16032.160
Strong sell
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2931.665−1.61%−0.52031.66531.665
Strong sell
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2831.520−1.63%−0.52031.52031.520
Strong sell
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2931.520−1.53%−0.49031.52031.520
Strong sell
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3031.615−1.53%−0.49031.61531.615
Strong sell
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2731.815−1.51%−0.49031.81531.815
Strong sell
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2931.905−1.46%−0.47531.90531.905
Strong sell
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932.490−1.28%−0.42032.49032.490
Strong sell
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2732.835−1.31%−0.43532.83532.835
Strong sell
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033.075−1.28%−0.43033.07533.075
Strong sell
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2832.825−1.29%−0.43032.82532.825
Strong sell
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2531.895−1.34%−0.43531.89531.895
Strong sell
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.225−0.95%−0.28029.22529.225
Strong sell
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.260−1.00%−0.28528.26028.260
Strong sell
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.890−1.02%−0.28527.89027.890
Strong sell
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.005−0.91%−0.26028.00528.005
Strong sell
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.140−0.90%−0.25528.14028.140
Strong sell
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.255−0.92%−0.26028.25528.255
Sell
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.255−0.90%−0.26028.25528.255
Strong sell
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.890−0.90%−0.26528.89028.890
Sell
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.475−0.88%−0.26529.47529.475
Sell
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.550−0.88%−0.26029.55029.550
Sell
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.615−0.88%−0.26529.61529.615
Sell
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.115−0.88%−0.26029.11529.115
Sell
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.235−0.49%−0.13026.23526.235
Neutral
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.310−0.50%−0.13025.31025.310
Neutral
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.940−0.51%−0.13024.94024.940
Neutral
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.860−0.51%−0.13024.86024.860
Neutral
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.975−0.51%−0.13024.97524.975
Neutral
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.125−0.51%−0.13025.12525.125
Neutral
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.425−0.47%−0.12025.42525.425
Sell
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.650−0.47%−0.12025.65025.650
Neutral
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.055−0.46%−0.12026.05526.055
Sell
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.425−0.44%−0.11526.42526.425
Neutral
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.630−0.44%−0.11526.63026.630
Neutral
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.405−0.44%−0.11526.40526.405
Neutral
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.795−0.01%−0.00524.79524.795
Buy
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.880−0.01%−0.00523.88023.880
Buy
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.230−0.01%−0.00523.23023.230
Buy
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.390−0.01%−0.00523.39023.390
Buy
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.645−0.01%−0.00523.64523.645
Buy
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3024.130−0.01%−0.00524.13024.130
Buy
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.570−0.03%−0.01024.57024.570
Neutral
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.925−0.03%−0.01024.92524.925
Neutral
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.300−0.03%−0.01025.30025.300
Buy
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.300+0.07%+0.01525.30025.300
Sell
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.490+0.07%+0.01525.49025.490
Neutral
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.140+0.07%+0.01525.14025.140
Neutral
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.995+0.07%+0.01523.99523.995
Buy
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.585+0.07%+0.01523.58523.585
Buy
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.140+0.07%+0.01523.14023.140
Buy
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.960+0.07%+0.01522.96022.960
Strong sell
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.180+0.07%+0.01523.18023.180
Sell
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.735+0.07%+0.01523.73523.735
Sell
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.875+0.07%+0.01524.87524.875
Strong sell
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.175+0.07%+0.01525.17525.175
Strong sell
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.555+0.07%+0.01525.55525.555
Strong sell
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.625+0.07%+0.01525.62525.625
Sell
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.670+0.07%+0.01525.67025.670
Neutral
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.290+0.07%+0.01525.29025.290
Neutral
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.040+0.07%+0.01524.04024.040
Sell
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.590+0.07%+0.01523.59023.590
Sell
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.130+0.07%+0.01523.13023.130
Sell
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.780+0.07%+0.01522.78022.780
Sell
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.140+0.07%+0.01523.14023.140
Sell
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.645+0.07%+0.01523.64523.645
Sell
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.510+0.07%+0.01524.51024.510
Sell
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024.995+0.07%+0.01524.99524.995
Sell
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.190+0.07%+0.01525.19025.190
Sell
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.490+0.07%+0.01525.49025.490
Sell
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.640+0.07%+0.01525.64025.640
Sell
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.275+0.07%+0.01525.27525.275
Sell
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.560+0.07%+0.01524.56024.560
Sell
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.155+0.07%+0.01524.15524.155
Sell
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.605+0.07%+0.01523.60523.605
Sell
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.250+0.07%+0.01523.25023.250
Sell
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.700+0.07%+0.01523.70023.700
Sell
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.250+0.07%+0.01524.25024.250
Sell
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.045+0.07%+0.01525.04525.045
Sell
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.395+0.07%+0.01525.39525.395
Sell
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.570+0.07%+0.01525.57025.570
Sell
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.570+0.07%+0.01525.57025.570
Sell
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.460+0.07%+0.01525.46025.460
Sell
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.275+0.07%+0.01525.27525.275
Sell
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.675+0.07%+0.01524.67524.675
Sell
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.220+0.07%+0.01524.22024.220
Sell
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.870+0.07%+0.01523.87023.870
Sell
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.595+0.07%+0.01523.59523.595
Sell
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.045+0.07%+0.01524.04524.045
Sell
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.445+0.07%+0.01524.44524.445
Sell
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.045+0.07%+0.01525.04525.045
Sell
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.545+0.07%+0.01525.54525.545
Sell
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.720+0.07%+0.01525.72025.720
Sell