ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 32.430 | −3.40% | −1.140 | 32.430 | 32.430 | Strong sell |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 32.485 | −3.37% | −1.135 | 32.485 | 32.485 | Strong sell |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.575 | −3.26% | −1.100 | 32.575 | 32.575 | Strong sell |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.800 | −3.30% | −1.120 | 32.800 | 32.800 | Strong sell |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.030 | −3.36% | −1.150 | 33.030 | 33.030 | Strong sell |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.230 | −3.56% | −1.225 | 33.230 | 33.230 | Strong sell |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.520 | −3.51% | −1.220 | 33.520 | 33.520 | Strong sell |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.645 | −3.57% | −1.245 | 33.645 | 33.645 | Strong sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.530 | −3.70% | −1.290 | 33.530 | 33.530 | Strong sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.445 | −3.81% | −1.325 | 33.445 | 33.445 | Strong sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.900 | −3.91% | −1.340 | 32.900 | 32.900 | Strong sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.410 | −3.87% | −1.225 | 30.410 | 30.410 | Strong sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.750 | −3.63% | −1.120 | 29.750 | 29.750 | Strong sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.390 | −3.50% | −1.065 | 29.390 | 29.390 | Strong sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.450 | −3.40% | −1.035 | 29.450 | 29.450 | Strong sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.545 | −3.39% | −1.035 | 29.545 | 29.545 | Strong sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.730 | −3.37% | −1.035 | 29.730 | 29.730 | Strong sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.785 | −3.41% | −1.050 | 29.785 | 29.785 | Strong sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.480 | −3.04% | −0.955 | 30.480 | 30.480 | Strong sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.715 | −2.71% | −0.855 | 30.715 | 30.715 | Strong sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.720 | −3.08% | −0.975 | 30.720 | 30.720 | Strong sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.325 | −3.11% | −0.975 | 30.325 | 30.325 | Strong sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.285 | −2.58% | −0.775 | 29.285 | 29.285 | Strong sell |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.530 | −1.87% | −0.525 | 27.530 | 27.530 | Sell |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.365 | −1.67% | −0.450 | 26.365 | 26.365 | Sell |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.175 | −1.83% | −0.490 | 26.175 | 26.175 | Sell |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.325 | −1.40% | −0.375 | 26.325 | 26.325 | Strong sell |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.370 | −1.41% | −0.380 | 26.370 | 26.370 | Strong sell |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.350 | −1.41% | −0.375 | 26.350 | 26.350 | Sell |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.485 | −0.98% | −0.260 | 26.485 | 26.485 | Sell |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.785 | −0.97% | −0.260 | 26.785 | 26.785 | Sell |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.505 | −0.96% | −0.265 | 27.505 | 27.505 | Sell |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.970 | −0.95% | −0.270 | 27.970 | 27.970 | Sell |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.785 | −0.96% | −0.270 | 27.785 | 27.785 | Sell |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.040 | −0.98% | −0.265 | 27.040 | 27.040 | Sell |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.995 | −0.16% | −0.040 | 24.995 | 24.995 | Sell |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.040 | −0.16% | −0.040 | 24.040 | 24.040 | Sell |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.735 | −0.14% | −0.035 | 23.735 | 23.735 | Sell |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.470 | +0.16% | +0.035 | 23.470 | 23.470 | Sell |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.765 | +0.18% | +0.045 | 23.765 | 23.765 | Sell |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.980 | +0.18% | +0.045 | 23.980 | 23.980 | Sell |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.940 | −0.49% | −0.115 | 23.940 | 23.940 | Sell |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.265 | −0.50% | −0.120 | 24.265 | 24.265 | Sell |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.655 | −0.49% | −0.120 | 24.655 | 24.655 | Strong sell |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.390 | −0.07% | −0.020 | 25.390 | 25.390 | Sell |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.950 | −0.08% | −0.020 | 24.950 | 24.950 | Sell |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.630 | −0.10% | −0.025 | 24.630 | 24.630 | Sell |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.870 | +0.03% | +0.005 | 23.870 | 23.870 | Sell |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.185 | +0.03% | +0.005 | 23.185 | 23.185 | Sell |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.525 | +0.03% | +0.005 | 22.525 | 22.525 | Sell |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.545 | +0.47% | +0.105 | 22.545 | 22.545 | Sell |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.650 | +0.47% | +0.105 | 22.650 | 22.650 | Sell |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.770 | +0.47% | +0.105 | 22.770 | 22.770 | Sell |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.300 | +0.48% | +0.115 | 24.300 | 24.300 | Sell |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.560 | +0.47% | +0.115 | 24.560 | 24.560 | Sell |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.770 | +0.49% | +0.120 | 24.770 | 24.770 | Sell |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.900 | +0.16% | +0.040 | 24.900 | 24.900 | Sell |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.990 | +0.16% | +0.040 | 24.990 | 24.990 | Sell |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.655 | +0.15% | +0.035 | 24.655 | 24.655 | Sell |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.115 | +0.02% | +0.005 | 24.115 | 24.115 | Sell |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.690 | +0.03% | +0.005 | 23.690 | 23.690 | Sell |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.245 | +0.03% | +0.005 | 23.245 | 23.245 | Sell |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.210 | −0.12% | −0.025 | 23.210 | 23.210 | Sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.410 | −0.12% | −0.025 | 23.410 | 23.410 | Sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.955 | −0.11% | −0.025 | 23.955 | 23.955 | Sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.840 | −0.11% | −0.025 | 24.840 | 24.840 | Sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.215 | −0.11% | −0.025 | 25.215 | 25.215 | Sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.415 | −0.11% | −0.025 | 25.415 | 25.415 | Sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.505 | −0.11% | −0.025 | 25.505 | 25.505 | Sell |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.405 | −0.11% | −0.025 | 25.405 | 25.405 | Sell |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.105 | −0.11% | −0.025 | 25.105 | 25.105 | Sell |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.285 | −0.11% | −0.025 | 24.285 | 24.285 | Sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.035 | −0.11% | −0.025 | 24.035 | 24.035 | Sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.570 | −0.11% | −0.025 | 23.570 | 23.570 | Sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.345 | −0.12% | −0.025 | 23.345 | 23.345 | Sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.705 | −0.11% | −0.025 | 23.705 | 23.705 | Sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.450 | −0.11% | −0.025 | 24.450 | 24.450 | Sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.020 | −0.11% | −0.025 | 25.020 | 25.020 | Sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.700 | −0.10% | −0.025 | 25.700 | 25.700 | Sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.890 | −0.10% | −0.025 | 25.890 | 25.890 | Sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.010 | −0.10% | −0.025 | 26.010 | 26.010 | Sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.975 | −0.10% | −0.025 | 25.975 | 25.975 | Sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.690 | −0.10% | −0.025 | 25.690 | 25.690 | Sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.060 | −0.11% | −0.025 | 25.060 | 25.060 | Sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.655 | −0.11% | −0.025 | 24.655 | 24.655 | Sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.105 | −0.11% | −0.025 | 24.105 | 24.105 | Sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.625 | −0.11% | −0.025 | 23.625 | 23.625 | Sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.650 | −0.11% | −0.025 | 23.650 | 23.650 | Sell |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.890 | −0.11% | −0.025 | 23.890 | 23.890 | Sell |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.685 | −0.11% | −0.025 | 24.685 | 24.685 | Sell |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.035 | −0.11% | −0.025 | 25.035 | 25.035 | Sell |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.210 | −0.11% | −0.025 | 25.210 | 25.210 | Sell |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.290 | −0.11% | −0.025 | 25.290 | 25.290 | Sell |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.180 | −0.11% | −0.025 | 25.180 | 25.180 | Sell |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.995 | −0.11% | −0.025 | 24.995 | 24.995 | Sell |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.895 | −0.11% | −0.025 | 24.895 | 24.895 | Sell |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.740 | −0.11% | −0.025 | 24.740 | 24.740 | Sell |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.730 | −0.11% | −0.030 | 24.730 | 24.730 | Sell |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.555 | −0.11% | −0.025 | 24.555 | 24.555 | Sell |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.005 | −0.11% | −0.025 | 25.005 | 25.005 | Sell |