Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 15.125 | +1.94% | 0.288 | 15.125 | 15.125 | Strong buy |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.880 | −1.50% | −0.226 | 14.880 | 14.840 | Buy |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15.024 | 0.00% | 0.000 | 15.024 | 15.024 | Buy |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.954 | 0.00% | 0.000 | 14.954 | 14.954 | Buy |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.932 | 0.00% | 0.000 | 14.932 | 14.932 | Buy |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.897 | 0.00% | 0.000 | 14.897 | 14.897 | Buy |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.878 | 0.00% | 0.000 | 14.878 | 14.878 | Buy |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.924 | 0.00% | 0.000 | 14.924 | 14.924 | Buy |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14.536 | 0.00% | 0.000 | 14.536 | 14.536 | Buy |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14.134 | +0.93% | 0.130 | 14.134 | 14.134 | Strong buy |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14.062 | +1.14% | 0.158 | 14.062 | 14.062 | Strong buy |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.989 | 0.00% | 0.000 | 13.989 | 13.989 | Buy |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.779 | 0.00% | 0.000 | 13.779 | 13.779 | Buy |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13.367 | 0.00% | 0.000 | 13.367 | 13.367 | Buy |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.184 | 0.00% | 0.000 | 12.184 | 12.184 | Buy |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.912 | 0.00% | 0.000 | 11.912 | 11.912 | Buy |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.785 | 0.00% | 0.000 | 11.785 | 11.785 | Buy |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.730 | 0.00% | 0.000 | 11.730 | 11.730 | Buy |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.738 | 0.00% | 0.000 | 11.738 | 11.738 | Buy |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.804 | 0.00% | 0.000 | 11.804 | 11.804 | Buy |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.677 | 0.00% | 0.000 | 11.677 | 11.677 | Buy |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.649 | 0.00% | 0.000 | 11.649 | 11.649 | Buy |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.701 | 0.00% | 0.000 | 11.701 | 11.701 | Buy |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.662 | 0.00% | 0.000 | 11.662 | 11.662 | Buy |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.478 | 0.00% | 0.000 | 11.478 | 11.478 | Buy |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.104 | 0.00% | 0.000 | 11.104 | 11.104 | Buy |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.875 | 0.00% | 0.000 | 9.875 | 9.875 | Buy |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.476 | 0.00% | 0.000 | 9.476 | 9.476 | Buy |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.402 | 0.00% | 0.000 | 9.402 | 9.402 | Buy |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.369 | 0.00% | 0.000 | 9.369 | 9.369 | Buy |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.350 | 0.00% | 0.000 | 9.350 | 9.350 | Buy |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.415 | 0.00% | 0.000 | 9.415 | 9.415 | Buy |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.317 | 0.00% | 0.000 | 9.317 | 9.317 | Buy |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.505 | 0.00% | 0.000 | 9.505 | 9.505 | Buy |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.648 | 0.00% | 0.000 | 9.648 | 9.648 | Buy |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.909 | −0.88% | −0.088 | 9.909 | 9.909 | Buy |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.771 | −0.86% | −0.085 | 9.771 | 9.771 | Buy |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.637 | −0.83% | −0.081 | 9.637 | 9.637 | Buy |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.252 | −0.85% | −0.071 | 8.252 | 8.252 | Sell |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7.978 | −0.80% | −0.064 | 7.978 | 7.978 | Neutral |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.972 | −0.81% | −0.065 | 7.972 | 7.972 | Neutral |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.734 | −0.80% | −0.062 | 7.734 | 7.734 | Neutral |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.906 | −0.80% | −0.064 | 7.906 | 7.906 | Buy |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.950 | −0.80% | −0.064 | 7.950 | 7.950 | Buy |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7.972 | −0.71% | −0.057 | 7.972 | 7.972 | Sell |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.136 | −0.71% | −0.058 | 8.136 | 8.136 | Sell |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.479 | −0.74% | −0.063 | 8.479 | 8.479 | Sell |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.519 | −1.14% | −0.098 | 8.519 | 8.519 | Sell |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.408 | −1.18% | −0.100 | 8.408 | 8.408 | Sell |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.336 | −1.19% | −0.100 | 8.336 | 8.336 | Sell |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.934 | −1.47% | −0.118 | 7.934 | 7.934 | Sell |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.705 | −1.46% | −0.114 | 7.705 | 7.705 | Sell |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.465 | −1.45% | −0.110 | 7.465 | 7.465 | Sell |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.303 | −1.46% | −0.108 | 7.303 | 7.303 | Sell |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.436 | −1.46% | −0.110 | 7.436 | 7.436 | Sell |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.459 | −1.45% | −0.110 | 7.459 | 7.459 | Sell |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.406 | +0.74% | 0.062 | 8.406 | 8.406 | Buy |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.439 | +0.72% | 0.060 | 8.439 | 8.439 | Buy |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.488 | +0.71% | 0.060 | 8.488 | 8.488 | Buy |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.329 | −0.88% | −0.074 | 8.329 | 8.329 | Sell |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.459 | −0.87% | −0.074 | 8.459 | 8.459 | Neutral |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.363 | −0.89% | −0.075 | 8.363 | 8.363 | Sell |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.457 | −0.02% | −0.002 | 8.457 | 8.457 | Buy |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.326 | 0.00% | 0.000 | 8.326 | 8.326 | Buy |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.192 | +0.04% | 0.003 | 8.192 | 8.192 | Buy |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.141 | +0.05% | 0.004 | 8.141 | 8.141 | Buy |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.219 | +0.05% | 0.004 | 8.219 | 8.219 | Buy |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.417 | +0.02% | 0.002 | 8.417 | 8.417 | Buy |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.963 | −0.06% | −0.005 | 8.963 | 8.963 | Buy |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.201 | −0.08% | −0.007 | 9.201 | 9.201 | Buy |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.246 | −0.06% | −0.006 | 9.246 | 9.246 | Buy |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.077 | −1.84% | −0.170 | 9.077 | 9.077 | Buy |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.962 | −1.84% | −0.168 | 8.962 | 8.962 | Buy |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.901 | −1.84% | −0.167 | 8.901 | 8.901 | Buy |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.739 | −1.84% | −0.164 | 8.739 | 8.739 | Buy |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.709 | −1.84% | −0.163 | 8.709 | 8.709 | Buy |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.564 | −1.85% | −0.161 | 8.564 | 8.564 | Buy |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.501 | −1.84% | −0.159 | 8.501 | 8.501 | Buy |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.638 | −1.83% | −0.161 | 8.638 | 8.638 | Buy |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.906 | −1.81% | −0.164 | 8.906 | 8.906 | Buy |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.037 | −2.50% | −0.232 | 9.037 | 9.037 | Neutral |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.282 | −2.52% | −0.240 | 9.282 | 9.282 | Neutral |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.356 | −2.52% | −0.242 | 9.356 | 9.356 | Buy |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.349 | −1.79% | −0.170 | 9.349 | 9.349 | Neutral |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.408 | −1.80% | −0.172 | 9.408 | 9.408 | Neutral |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.322 | −1.79% | −0.170 | 9.322 | 9.322 | Buy |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.091 | −1.80% | −0.167 | 9.091 | 9.091 | Buy |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.966 | −1.81% | −0.165 | 8.966 | 8.966 | Buy |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.787 | −1.82% | −0.163 | 8.787 | 8.787 | Buy |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.636 | −1.82% | −0.160 | 8.636 | 8.636 | Buy |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.672 | −1.82% | −0.161 | 8.672 | 8.672 | Buy |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.803 | −1.81% | −0.162 | 8.803 | 8.803 | Buy |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.140 | −1.77% | −0.165 | 9.140 | 9.140 | Buy |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.294 | −1.78% | −0.168 | 9.294 | 9.294 | Buy |
| TTFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.378 | −1.79% | −0.171 | 9.378 | 9.378 | — |