UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 89.95 | +3.93% | 3.40 | 89.95 | 89.95 | Strong buy |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 95.55 | +3.07% | 2.85 | 95.55 | 95.55 | Strong buy |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 95.25 | +2.09% | 1.95 | 95.25 | 95.25 | Strong buy |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 88.15 | +2.68% | 2.30 | 88.15 | 88.15 | Buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 79.65 | +2.51% | 1.95 | 79.65 | 79.65 | Strong buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.70 | +2.51% | 1.90 | 77.70 | 77.70 | Strong buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 77.00 | +2.53% | 1.90 | 77.00 | 77.00 | Strong buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 77.00 | +2.33% | 1.75 | 77.00 | 77.00 | Strong buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 77.00 | +2.33% | 1.75 | 77.00 | 77.00 | Strong buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 79.70 | +2.25% | 1.75 | 79.70 | 79.70 | Strong buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81.70 | +0.49% | 0.40 | 81.70 | 81.70 | Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82.60 | 0.00% | 0.00 | 82.60 | 82.60 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83.85 | −0.06% | −0.05 | 83.85 | 83.85 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.45 | −0.40% | −0.35 | 86.45 | 86.45 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.70 | −0.52% | −0.45 | 86.70 | 86.70 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.05 | −0.30% | −0.25 | 82.05 | 82.05 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 68.80 | +0.36% | 0.25 | 68.80 | 68.80 | Neutral |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 64.65 | +0.62% | 0.40 | 64.65 | 64.65 | Neutral |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 64.45 | +0.70% | 0.45 | 64.45 | 64.45 | Neutral |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 64.80 | +0.62% | 0.40 | 64.80 | 64.80 | Neutral |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65.35 | +0.62% | 0.40 | 65.35 | 65.35 | Neutral |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 67.70 | +0.45% | 0.30 | 67.70 | 67.70 | Neutral |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74.20 | +0.07% | 0.05 | 74.20 | 74.20 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76.25 | −0.13% | −0.10 | 76.25 | 76.25 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 76.55 | −0.07% | −0.05 | 76.55 | 76.55 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 76.45 | −0.13% | −0.10 | 76.45 | 76.45 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 75.95 | −0.07% | −0.05 | 75.95 | 75.95 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.05 | +0.14% | 0.10 | 73.05 | 73.05 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.00 | +0.62% | 0.40 | 65.00 | 65.00 | Sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.50 | +0.89% | 0.55 | 62.50 | 62.50 | Sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.25 | +0.81% | 0.50 | 62.25 | 62.25 | Sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.40 | +0.81% | 0.50 | 62.40 | 62.40 | Sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.95 | +0.80% | 0.50 | 62.95 | 62.95 | Sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.90 | +0.76% | 0.50 | 65.90 | 65.90 | Neutral |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.00 | +0.48% | 0.35 | 74.00 | 74.00 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.60 | +0.46% | 0.35 | 76.60 | 76.60 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.85 | +0.39% | 0.30 | 76.85 | 76.85 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.75 | +0.46% | 0.35 | 76.75 | 76.75 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.25 | +0.46% | 0.35 | 76.25 | 76.25 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.35 | +0.48% | 0.35 | 73.35 | 73.35 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.50 | +0.54% | 0.35 | 65.50 | 65.50 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.05 | +0.56% | 0.35 | 63.05 | 63.05 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.85 | +0.56% | 0.35 | 62.85 | 62.85 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.05 | +0.56% | 0.35 | 63.05 | 63.05 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.50 | +0.55% | 0.35 | 63.50 | 63.50 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.80 | +0.53% | 0.35 | 65.80 | 65.80 | Neutral |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.15 | +0.49% | 0.35 | 72.15 | 72.15 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.20 | +0.47% | 0.35 | 74.20 | 74.20 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.45 | +0.47% | 0.35 | 74.45 | 74.45 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.40 | +0.40% | 0.30 | 74.40 | 74.40 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.90 | +0.48% | 0.35 | 73.90 | 73.90 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.75 | +0.50% | 0.35 | 70.75 | 70.75 | Strong buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.20 | +0.57% | 0.35 | 62.20 | 62.20 | Strong buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.50 | +0.59% | 0.35 | 59.50 | 59.50 | Strong buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.40 | +0.59% | 0.35 | 59.40 | 59.40 | Strong buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.70 | +0.59% | 0.35 | 59.70 | 59.70 | Strong buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60.00 | +0.59% | 0.35 | 60.00 | 60.00 | Strong buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.75 | +0.58% | 0.35 | 60.75 | 60.75 | Strong buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 62.65 | +0.56% | 0.35 | 62.65 | 62.65 | Strong buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 63.30 | +0.56% | 0.35 | 63.30 | 63.30 | Strong buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 63.40 | +0.56% | 0.35 | 63.40 | 63.40 | Strong buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 63.40 | +0.56% | 0.35 | 63.40 | 63.40 | Strong buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 63.15 | +0.56% | 0.35 | 63.15 | 63.15 | Strong buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.80 | +0.57% | 0.35 | 61.80 | 61.80 | Strong buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 58.40 | +0.60% | 0.35 | 58.40 | 58.40 | Strong buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 57.10 | +0.62% | 0.35 | 57.10 | 57.10 | Strong buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56.95 | +0.53% | 0.30 | 56.95 | 56.95 | Strong buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 57.15 | +0.62% | 0.35 | 57.15 | 57.15 | Strong buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 57.30 | +0.61% | 0.35 | 57.30 | 57.30 | Strong buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 57.35 | +0.61% | 0.35 | 57.35 | 57.35 | Strong buy |