UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 73.44 | −2.34% | −1.76 | 73.44 | 73.44 | Strong sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 72.80 | −2.74% | −2.05 | 72.80 | 72.80 | Strong sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 79.46 | −3.39% | −2.79 | 79.46 | 79.46 | Strong sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 78.94 | −2.78% | −2.26 | 78.94 | 78.94 | Strong sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.54 | −2.58% | −2.21 | 83.54 | 83.54 | Strong sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.69 | −2.54% | −2.21 | 84.69 | 84.69 | Strong sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 83.92 | −2.48% | −2.13 | 83.92 | 83.92 | Strong sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83.92 | −2.48% | −2.13 | 83.92 | 83.92 | Strong sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.97 | −2.50% | −2.13 | 82.97 | 82.97 | Strong sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.43 | −2.48% | −1.87 | 73.43 | 73.43 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70.13 | −2.60% | −1.87 | 70.13 | 70.13 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69.58 | −2.62% | −1.87 | 69.58 | 69.58 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.93 | −2.64% | −1.87 | 68.93 | 68.93 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.08 | −2.64% | −1.87 | 69.08 | 69.08 | Strong sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.28 | −2.56% | −1.87 | 71.28 | 71.28 | Strong sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.53 | −2.36% | −1.87 | 77.53 | 77.53 | Strong sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79.58 | −2.30% | −1.87 | 79.58 | 79.58 | Strong sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79.88 | −2.29% | −1.87 | 79.88 | 79.88 | Strong sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79.86 | −2.31% | −1.89 | 79.86 | 79.86 | Strong sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.26 | −2.33% | −1.89 | 79.26 | 79.26 | Strong sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75.16 | −2.45% | −1.89 | 75.16 | 75.16 | Strong sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63.88 | −2.84% | −1.87 | 63.88 | 63.88 | Strong sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60.38 | −3.00% | −1.87 | 60.38 | 60.38 | Strong sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.13 | −3.02% | −1.87 | 60.13 | 60.13 | Strong sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60.37 | −3.02% | −1.88 | 60.37 | 60.37 | Strong sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60.92 | −2.99% | −1.88 | 60.92 | 60.92 | Strong sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63.62 | −2.87% | −1.88 | 63.62 | 63.62 | Strong sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70.93 | −2.57% | −1.87 | 70.93 | 70.93 | Strong sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.28 | −2.49% | −1.87 | 73.28 | 73.28 | Strong sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73.53 | −2.48% | −1.87 | 73.53 | 73.53 | Strong sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.47 | −2.50% | −1.88 | 73.47 | 73.47 | Strong sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.92 | −2.51% | −1.88 | 72.92 | 72.92 | Strong sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 69.87 | −2.62% | −1.88 | 69.87 | 69.87 | Strong sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.12 | +2.55% | +1.62 | 65.12 | 65.12 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.52 | +2.66% | +1.62 | 62.52 | 62.52 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.32 | +2.67% | +1.62 | 62.32 | 62.32 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.51 | +2.64% | +1.61 | 62.51 | 62.51 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.96 | +2.62% | +1.61 | 62.96 | 62.96 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.36 | +2.53% | +1.61 | 65.36 | 65.36 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.48 | −2.66% | −1.87 | 68.48 | 68.48 | Strong sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70.63 | −2.58% | −1.87 | 70.63 | 70.63 | Strong sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70.83 | −2.57% | −1.87 | 70.83 | 70.83 | Strong sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70.72 | −2.59% | −1.88 | 70.72 | 70.72 | Strong sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70.32 | −2.60% | −1.88 | 70.32 | 70.32 | Strong sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.82 | −2.70% | −1.88 | 67.82 | 67.82 | Strong sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.48 | −2.95% | −1.87 | 61.48 | 61.48 | Strong sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.03 | −3.07% | −1.87 | 59.03 | 59.03 | Strong sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.83 | −3.08% | −1.87 | 58.83 | 58.83 | Strong sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.12 | −3.08% | −1.88 | 59.12 | 59.12 | Strong sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.52 | −3.06% | −1.88 | 59.52 | 59.52 | Strong sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.77 | −2.95% | −1.88 | 61.77 | 61.77 | Strong sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67.38 | −2.70% | −1.87 | 67.38 | 67.38 | Sell |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69.58 | −2.62% | −1.87 | 69.58 | 69.58 | Sell |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69.73 | −2.61% | −1.87 | 69.73 | 69.73 | Sell |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69.58 | −2.62% | −1.87 | 69.58 | 69.58 | Sell |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69.18 | −2.63% | −1.87 | 69.18 | 69.18 | Sell |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 67.23 | −2.71% | −1.87 | 67.23 | 67.23 | Sell |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62.29 | −2.90% | −1.86 | 62.29 | 62.29 | Strong sell |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60.39 | −2.99% | −1.86 | 60.39 | 60.39 | Strong sell |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60.24 | −3.00% | −1.86 | 60.24 | 60.24 | Strong sell |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60.38 | −3.00% | −1.87 | 60.38 | 60.38 | Strong sell |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60.78 | −2.98% | −1.87 | 60.78 | 60.78 | Strong sell |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 62.93 | −2.89% | −1.87 | 62.93 | 62.93 | Strong sell |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 68.39 | −2.65% | −1.86 | 68.39 | 68.39 | Strong sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 70.49 | −2.57% | −1.86 | 70.49 | 70.49 | Strong sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 70.74 | −2.56% | −1.86 | 70.74 | 70.74 | Strong sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 70.52 | −2.60% | −1.88 | 70.52 | 70.52 | Strong sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 70.07 | −2.61% | −1.88 | 70.07 | 70.07 | Strong sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 67.87 | −2.70% | −1.88 | 67.87 | 67.87 | Strong sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 62.38 | −2.91% | −1.87 | 62.38 | 62.38 | Strong sell |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 60.23 | −3.01% | −1.87 | 60.23 | 60.23 | Strong sell |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 59.93 | −3.03% | −1.87 | 59.93 | 59.93 | Strong sell |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 59.78 | −3.03% | −1.87 | 59.78 | 59.78 | Strong sell |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 60.08 | −3.02% | −1.87 | 60.08 | 60.08 | Strong sell |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 62.13 | −2.92% | −1.87 | 62.13 | 62.13 | Strong sell |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 67.40 | −2.67% | −1.85 | 67.40 | 67.40 | Strong sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 69.45 | −2.66% | −1.90 | 69.45 | 69.45 | Strong sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 69.85 | −2.58% | −1.85 | 69.85 | 69.85 | Strong sell |