UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78.25 | +1.52% | +1.17 | 78.25 | 78.25 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 75.45 | +2.21% | +1.63 | 75.45 | 75.45 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 85.70 | +1.18% | +1.00 | 85.70 | 85.70 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.95 | +0.83% | +0.71 | 85.95 | 85.95 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.60 | +0.70% | +0.60 | 86.60 | 86.60 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.50 | +0.82% | +0.70 | 86.50 | 86.50 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.60 | +0.84% | +0.70 | 83.60 | 83.60 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.30 | −0.40% | −0.30 | 74.30 | 74.30 | Strong sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.35 | −0.63% | −0.45 | 71.35 | 71.35 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.40 | +1.85% | +1.30 | 71.40 | 71.40 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.90 | +2.57% | +1.80 | 71.90 | 71.90 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74.00 | +2.07% | +1.50 | 74.00 | 74.00 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.95 | +0.82% | +0.65 | 79.95 | 79.95 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.90 | +0.55% | +0.45 | 81.90 | 81.90 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.15 | +0.49% | +0.40 | 82.15 | 82.15 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.15 | +0.67% | +0.55 | 82.15 | 82.15 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.60 | +0.68% | +0.55 | 81.60 | 81.60 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.50 | +1.09% | +0.85 | 78.50 | 78.50 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.70 | +2.73% | +1.85 | 69.70 | 69.70 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.95 | +3.16% | +2.05 | 66.95 | 66.95 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.80 | +3.17% | +2.05 | 66.80 | 66.80 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.00 | +3.08% | +2.00 | 67.00 | 67.00 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.50 | +3.13% | +2.05 | 67.50 | 67.50 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.75 | +1.25% | +0.86 | 69.75 | 69.75 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.10 | +1.21% | +0.91 | 76.10 | 76.10 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.20 | +1.44% | +1.11 | 78.20 | 78.20 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.45 | +1.44% | +1.11 | 78.45 | 78.45 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.35 | +1.37% | +1.06 | 78.35 | 78.35 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.90 | +1.45% | +1.11 | 77.90 | 77.90 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.05 | +1.64% | +1.21 | 75.05 | 75.05 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.20 | +2.21% | +1.45 | 67.20 | 67.20 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.70 | +2.37% | +1.50 | 64.70 | 64.70 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.55 | +2.38% | +1.50 | 64.55 | 64.55 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.75 | +2.45% | +1.55 | 64.75 | 64.75 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.20 | +2.35% | +1.50 | 65.20 | 65.20 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.45 | +1.73% | +1.15 | 67.45 | 67.45 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.80 | +2.29% | +1.65 | 73.80 | 73.80 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.85 | +1.88% | +1.40 | 75.85 | 75.85 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.05 | +1.81% | +1.35 | 76.05 | 76.05 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.00 | +1.88% | +1.40 | 76.00 | 76.00 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.55 | +1.96% | +1.45 | 75.55 | 75.55 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.05 | +2.03% | +1.45 | 73.05 | 73.05 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66.15 | +2.24% | +1.45 | 66.15 | 66.15 | Neutral |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.95 | +2.24% | +1.40 | 63.95 | 63.95 | Neutral |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.80 | +2.24% | +1.40 | 63.80 | 63.80 | Neutral |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.95 | +2.24% | +1.40 | 63.95 | 63.95 | Neutral |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64.40 | +2.30% | +1.45 | 64.40 | 64.40 | Neutral |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66.65 | +2.30% | +1.50 | 66.65 | 66.65 | Neutral |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.05 | +1.95% | +1.40 | 73.05 | 73.05 | Neutral |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.10 | +1.90% | +1.40 | 75.10 | 75.10 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.30 | +1.89% | +1.40 | 75.30 | 75.30 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.20 | +2.04% | +1.50 | 75.20 | 75.20 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.80 | +2.05% | +1.50 | 74.80 | 74.80 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.50 | +1.97% | +1.40 | 72.50 | 72.50 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.10 | +2.24% | +1.45 | 66.10 | 66.10 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.05 | +2.32% | +1.45 | 64.05 | 64.05 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.90 | +2.24% | +1.40 | 63.90 | 63.90 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.05 | +2.23% | +1.40 | 64.05 | 64.05 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.50 | +2.30% | +1.45 | 64.50 | 64.50 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.50 | +2.31% | +1.50 | 66.50 | 66.50 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.20 | +2.05% | +1.45 | 72.20 | 72.20 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.00 | +1.93% | +1.40 | 74.00 | 74.00 | Neutral |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.20 | +1.92% | +1.40 | 74.20 | 74.20 | Neutral |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.10 | +2.07% | +1.50 | 74.10 | 74.10 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.75 | +2.08% | +1.50 | 73.75 | 73.75 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.75 | +1.99% | +1.40 | 71.75 | 71.75 | Neutral |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.80 | +2.69% | +1.75 | 66.80 | 66.80 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64.90 | +2.45% | +1.55 | 64.90 | 64.90 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.75 | +2.61% | +1.65 | 64.75 | 64.75 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64.95 | +3.26% | +2.05 | 64.95 | 64.95 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.05 | +2.93% | +1.85 | 65.05 | 65.05 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.05 | +2.84% | +1.85 | 67.05 | 67.05 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.10 | +2.63% | +1.85 | 72.10 | 72.10 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.15 | +2.56% | +1.85 | 74.15 | 74.15 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.50 | +2.55% | +1.85 | 74.50 | 74.50 | Buy |