UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 82.45 | 0.00% | 0.00 | 82.45 | 82.45 | Buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 82.85 | +3.56% | 2.85 | 82.85 | 82.85 | Buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 83.50 | +1.58% | 1.30 | 83.50 | 83.50 | Buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 84.20 | +1.32% | 1.10 | 84.20 | 84.20 | Buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 90.65 | +7.02% | 5.95 | 90.65 | 90.65 | Strong buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 94.15 | 0.00% | 0.00 | 94.15 | 94.15 | Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 91.90 | 0.00% | 0.00 | 91.90 | 91.90 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 92.30 | 0.00% | 0.00 | 92.30 | 92.30 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 93.65 | 0.00% | 0.00 | 93.65 | 93.65 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 88.55 | 0.00% | 0.00 | 88.55 | 88.55 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.45 | +3.87% | 2.85 | 76.45 | 76.45 | Strong buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.20 | +4.11% | 2.85 | 72.20 | 72.20 | Strong buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.95 | +4.12% | 2.85 | 71.95 | 71.95 | Strong buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.15 | +2.37% | 1.65 | 71.15 | 71.15 | Strong buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.65 | +2.36% | 1.65 | 71.65 | 71.65 | Strong buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.65 | +2.29% | 1.65 | 73.65 | 73.65 | Strong buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.55 | +2.51% | 1.95 | 79.55 | 79.55 | Strong buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.45 | +2.58% | 2.05 | 81.45 | 81.45 | Strong buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.80 | +2.63% | 2.10 | 81.80 | 81.80 | Strong buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.85 | +2.70% | 2.15 | 81.85 | 81.85 | Strong buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.20 | +2.59% | 2.05 | 81.20 | 81.20 | Strong buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.95 | +2.06% | 1.55 | 76.95 | 76.95 | Strong buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.25 | +0.46% | 0.30 | 65.25 | 65.25 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.60 | −0.08% | −0.05 | 61.60 | 61.60 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.35 | −0.16% | −0.10 | 61.35 | 61.35 | Neutral |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.65 | −0.08% | −0.05 | 61.65 | 61.65 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.20 | 0.00% | 0.00 | 62.20 | 62.20 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.80 | +0.39% | 0.25 | 64.80 | 64.80 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.95 | +1.20% | 0.85 | 71.95 | 71.95 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.25 | +1.37% | 1.00 | 74.25 | 74.25 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.50 | +1.43% | 1.05 | 74.50 | 74.50 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.40 | +1.36% | 1.00 | 74.40 | 74.40 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73.95 | +1.44% | 1.05 | 73.95 | 73.95 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.30 | +1.35% | 0.95 | 71.30 | 71.30 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.15 | +1.18% | 0.75 | 64.15 | 64.15 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.90 | +1.31% | 0.80 | 61.90 | 61.90 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.70 | +1.31% | 0.80 | 61.70 | 61.70 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.85 | +1.31% | 0.80 | 61.85 | 61.85 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.30 | +1.30% | 0.80 | 62.30 | 62.30 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.70 | +0.94% | 0.60 | 64.70 | 64.70 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.15 | +0.85% | 0.60 | 71.15 | 71.15 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.25 | +0.55% | 0.40 | 73.25 | 73.25 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.45 | +0.48% | 0.35 | 73.45 | 73.45 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.30 | +0.48% | 0.35 | 73.30 | 73.30 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.90 | +0.48% | 0.35 | 72.90 | 72.90 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.95 | +0.64% | 0.45 | 70.95 | 70.95 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.60 | +0.46% | 0.30 | 65.60 | 65.60 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.90 | +0.71% | 0.45 | 63.90 | 63.90 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.75 | +0.63% | 0.40 | 63.75 | 63.75 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.90 | +0.71% | 0.45 | 63.90 | 63.90 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64.30 | +0.70% | 0.45 | 64.30 | 64.30 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66.30 | +0.68% | 0.45 | 66.30 | 66.30 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.90 | +0.63% | 0.45 | 71.90 | 71.90 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.70 | +0.61% | 0.45 | 73.70 | 73.70 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.90 | +0.61% | 0.45 | 73.90 | 73.90 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.80 | +0.61% | 0.45 | 73.80 | 73.80 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.40 | +0.55% | 0.40 | 73.40 | 73.40 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.45 | +0.49% | 0.35 | 71.45 | 71.45 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.20 | +0.61% | 0.40 | 66.20 | 66.20 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.55 | +0.62% | 0.40 | 64.55 | 64.55 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.40 | +0.63% | 0.40 | 64.40 | 64.40 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.50 | +0.62% | 0.40 | 64.50 | 64.50 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.95 | +0.70% | 0.45 | 64.95 | 64.95 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.05 | +0.68% | 0.45 | 67.05 | 67.05 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.90 | +0.55% | 0.40 | 72.90 | 72.90 | Sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.80 | +0.54% | 0.40 | 74.80 | 74.80 | Sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75.05 | +0.60% | 0.45 | 75.05 | 75.05 | Neutral |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.95 | +0.54% | 0.40 | 74.95 | 74.95 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.55 | +0.61% | 0.45 | 74.55 | 74.55 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.15 | +0.56% | 0.40 | 72.15 | 72.15 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.25 | +0.68% | 0.45 | 66.25 | 66.25 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63.95 | +0.71% | 0.45 | 63.95 | 63.95 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63.60 | +0.63% | 0.40 | 63.60 | 63.60 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63.65 | +0.63% | 0.40 | 63.65 | 63.65 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63.95 | +0.71% | 0.45 | 63.95 | 63.95 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65.85 | +0.61% | 0.40 | 65.85 | 65.85 | Neutral |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71.85 | +0.56% | 0.40 | 71.85 | 71.85 | Sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.25 | +0.54% | 0.40 | 74.25 | 74.25 | Sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.70 | +0.54% | 0.40 | 74.70 | 74.70 | Sell |