UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 102.45 | +2.09% | 2.10 | 102.45 | 102.45 | Buy |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 96.05 | +1.16% | 1.10 | 96.05 | 95.50 | Strong buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 91.05 | +2.19% | 1.95 | 91.05 | 91.05 | Strong buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 90.60 | +2.20% | 1.95 | 90.60 | 90.60 | Strong buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 89.90 | +5.15% | 4.40 | 89.90 | 89.90 | Strong buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 86.95 | +1.22% | 1.05 | 86.95 | 86.95 | Strong buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 86.90 | +1.22% | 1.05 | 86.90 | 86.90 | Strong buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 89.60 | +1.19% | 1.05 | 89.60 | 89.60 | Strong buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 90.30 | +1.80% | 1.60 | 90.30 | 90.30 | Strong buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90.80 | +2.02% | 1.80 | 90.80 | 90.80 | Strong buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 92.25 | +2.16% | 1.95 | 92.25 | 92.25 | Strong buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 95.65 | +2.63% | 2.45 | 95.65 | 95.65 | Strong buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 96.10 | +2.73% | 2.55 | 96.10 | 96.10 | Strong buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 91.00 | +2.94% | 2.60 | 91.00 | 91.00 | Strong buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.05 | +2.91% | 2.15 | 76.05 | 76.05 | Strong buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.40 | +2.88% | 2.00 | 71.40 | 71.40 | Strong buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.15 | +2.89% | 2.00 | 71.15 | 71.15 | Strong buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.60 | +2.87% | 2.00 | 71.60 | 71.60 | Strong buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72.15 | +2.92% | 2.05 | 72.15 | 72.15 | Strong buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.85 | +2.71% | 1.95 | 73.85 | 73.85 | Strong buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.65 | +2.41% | 1.85 | 78.65 | 78.65 | Strong buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.20 | +2.30% | 1.80 | 80.20 | 80.20 | Strong buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.45 | +2.29% | 1.80 | 80.45 | 80.45 | Strong buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.45 | +2.29% | 1.80 | 80.45 | 80.45 | Strong buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.95 | +2.30% | 1.80 | 79.95 | 79.95 | Strong buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.80 | +2.33% | 1.75 | 76.80 | 76.80 | Strong buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.95 | +1.95% | 1.30 | 67.95 | 67.95 | Strong buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65.20 | +1.88% | 1.20 | 65.20 | 65.20 | Strong buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65.00 | +1.80% | 1.15 | 65.00 | 65.00 | Strong buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65.20 | +1.88% | 1.20 | 65.20 | 65.20 | Strong buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65.70 | +1.86% | 1.20 | 65.70 | 65.70 | Strong buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.95 | +1.49% | 1.00 | 67.95 | 67.95 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.30 | +1.02% | 0.75 | 74.30 | 74.30 | Strong buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.35 | +0.86% | 0.65 | 76.35 | 76.35 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.60 | +0.86% | 0.65 | 76.60 | 76.60 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.50 | +0.86% | 0.65 | 76.50 | 76.50 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.05 | +0.86% | 0.65 | 76.05 | 76.05 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.70 | +0.96% | 0.70 | 73.70 | 73.70 | Strong buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.20 | +1.05% | 0.70 | 67.20 | 67.20 | Strong buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65.10 | +1.09% | 0.70 | 65.10 | 65.10 | Strong buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65.00 | +1.09% | 0.70 | 65.00 | 65.00 | Strong buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65.15 | +1.09% | 0.70 | 65.15 | 65.15 | Strong buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.55 | +1.08% | 0.70 | 65.55 | 65.55 | Strong buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.35 | +0.90% | 0.60 | 67.35 | 67.35 | Strong buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.55 | +0.90% | 0.65 | 72.55 | 72.55 | Strong buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.25 | +0.95% | 0.70 | 74.25 | 74.25 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.45 | +0.88% | 0.65 | 74.45 | 74.45 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.45 | +0.88% | 0.65 | 74.45 | 74.45 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.00 | +0.95% | 0.70 | 74.00 | 74.00 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.20 | +1.06% | 0.75 | 71.20 | 71.20 | Strong buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.30 | +1.12% | 0.70 | 63.30 | 63.30 | Strong buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.80 | +1.16% | 0.70 | 60.80 | 60.80 | Strong buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.60 | +1.08% | 0.65 | 60.60 | 60.60 | Strong buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.80 | +1.16% | 0.70 | 60.80 | 60.80 | Strong buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.25 | +1.16% | 0.70 | 61.25 | 61.25 | Strong buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.65 | +1.03% | 0.65 | 63.65 | 63.65 | Strong buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70.35 | +0.93% | 0.65 | 70.35 | 70.35 | Strong buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72.50 | +0.90% | 0.65 | 72.50 | 72.50 | Strong buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.75 | +0.97% | 0.70 | 72.75 | 72.75 | Strong buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72.65 | +0.97% | 0.70 | 72.65 | 72.65 | Strong buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.20 | +0.98% | 0.70 | 72.20 | 72.20 | Strong buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69.75 | +1.01% | 0.70 | 69.75 | 69.75 | Strong buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.55 | +1.11% | 0.70 | 63.55 | 63.55 | Strong buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61.15 | +1.16% | 0.70 | 61.15 | 61.15 | Strong buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60.90 | +1.16% | 0.70 | 60.90 | 60.90 | Strong buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61.15 | +1.16% | 0.70 | 61.15 | 61.15 | Strong buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61.35 | +1.15% | 0.70 | 61.35 | 61.35 | Strong buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 61.45 | +1.15% | 0.70 | 61.45 | 61.45 | Strong buy |