UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 65.50 | −5.00% | −3.45 | 65.50 | 65.50 | Strong sell |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 77.55 | −4.85% | −3.95 | 77.55 | 77.55 | Strong sell |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 77.15 | −5.91% | −4.85 | 77.15 | 77.15 | Strong sell |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 83.20 | −5.94% | −5.25 | 83.20 | 83.20 | Strong sell |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 83.20 | −5.99% | −5.30 | 83.20 | 83.20 | Strong sell |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 75.85 | −5.48% | −4.40 | 75.85 | 75.85 | Strong sell |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 70.15 | −5.71% | −4.25 | 70.15 | 70.15 | Strong sell |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 68.35 | −5.85% | −4.25 | 68.35 | 68.35 | Strong sell |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 67.65 | −5.91% | −4.25 | 67.65 | 67.65 | Strong sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 66.15 | −6.04% | −4.25 | 66.15 | 66.15 | Strong sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 66.15 | −6.04% | −4.25 | 66.15 | 66.15 | Strong sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 68.85 | −5.81% | −4.25 | 68.85 | 68.85 | Strong sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 77.25 | −5.10% | −4.15 | 77.25 | 77.25 | Strong sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 79.95 | −4.88% | −4.10 | 79.95 | 79.95 | Strong sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 80.25 | −4.92% | −4.15 | 80.25 | 80.25 | Strong sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 80.20 | −4.92% | −4.15 | 80.20 | 80.20 | Strong sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 79.60 | −4.90% | −4.10 | 79.60 | 79.60 | Strong sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 76.05 | −4.34% | −3.45 | 76.05 | 76.05 | Strong sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 66.40 | −2.28% | −1.55 | 66.40 | 66.40 | Strong sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 63.40 | −1.48% | −0.95 | 63.40 | 63.40 | Strong sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 63.20 | −1.48% | −0.95 | 63.20 | 63.20 | Strong sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 63.45 | −1.55% | −1.00 | 63.45 | 63.45 | Strong sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 63.90 | −1.62% | −1.05 | 63.90 | 63.90 | Strong sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 66.10 | −1.56% | −1.05 | 66.10 | 66.10 | Strong sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 72.05 | −1.57% | −1.15 | 72.05 | 72.05 | Strong sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 73.95 | −1.60% | −1.20 | 73.95 | 73.95 | Strong sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 74.25 | −1.53% | −1.15 | 74.25 | 74.25 | Strong sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 74.20 | −1.53% | −1.15 | 74.20 | 74.20 | Strong sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 73.70 | −1.54% | −1.15 | 73.70 | 73.70 | Strong sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 70.55 | −1.60% | −1.15 | 70.55 | 70.55 | Strong sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 61.85 | −1.90% | −1.20 | 61.85 | 61.85 | Strong sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 59.15 | −1.91% | −1.15 | 59.15 | 59.15 | Strong sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 58.95 | −1.91% | −1.15 | 58.95 | 58.95 | Strong sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 59.15 | −1.91% | −1.15 | 59.15 | 59.15 | Strong sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 59.65 | −1.89% | −1.15 | 59.65 | 59.65 | Strong sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 62.10 | −1.90% | −1.20 | 62.10 | 62.10 | Strong sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 68.90 | −1.71% | −1.20 | 68.90 | 68.90 | Strong sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 71.10 | −1.59% | −1.15 | 71.10 | 71.10 | Strong sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 71.35 | −1.59% | −1.15 | 71.35 | 71.35 | Strong sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 71.25 | −1.59% | −1.15 | 71.25 | 71.25 | Strong sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 70.80 | −1.60% | −1.15 | 70.80 | 70.80 | Strong sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 68.35 | −1.65% | −1.15 | 68.35 | 68.35 | Strong sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 61.75 | −1.83% | −1.15 | 61.75 | 61.75 | Strong sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 59.70 | −1.89% | −1.15 | 59.70 | 59.70 | Strong sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 59.55 | −1.89% | −1.15 | 59.55 | 59.55 | Strong sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 59.70 | −1.97% | −1.20 | 59.70 | 59.70 | Strong sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 60.10 | −1.88% | −1.15 | 60.10 | 60.10 | Strong sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 61.90 | −1.82% | −1.15 | 61.90 | 61.90 | Strong sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 66.85 | −1.69% | −1.15 | 66.85 | 66.85 | Strong sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 68.45 | −1.65% | −1.15 | 68.45 | 68.45 | Strong sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 68.70 | −1.65% | −1.15 | 68.70 | 68.70 | Strong sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 68.70 | −1.65% | −1.15 | 68.70 | 68.70 | Strong sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 68.20 | −1.66% | −1.15 | 68.20 | 68.20 | Strong sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 65.05 | −1.74% | −1.15 | 65.05 | 65.05 | Strong sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 56.55 | −1.99% | −1.15 | 56.55 | 56.55 | Strong sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 53.90 | −2.09% | −1.15 | 53.90 | 53.90 | Strong sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 53.80 | −2.09% | −1.15 | 53.80 | 53.80 | Strong sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 54.10 | −2.08% | −1.15 | 54.10 | 54.10 | Strong sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 54.35 | −2.07% | −1.15 | 54.35 | 54.35 | Strong sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 54.70 | −2.06% | −1.15 | 54.70 | 54.70 | Strong sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 56.80 | −1.98% | −1.15 | 56.80 | 56.80 | Strong sell |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 57.50 | −1.96% | −1.15 | 57.50 | 57.50 | Strong sell |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 57.95 | −1.95% | −1.15 | 57.95 | 57.95 | Strong sell |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 58.20 | −1.85% | −1.10 | 58.20 | 58.20 | Strong sell |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 58.05 | −1.69% | −1.00 | 58.05 | 58.05 | Strong sell |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 56.35 | −1.57% | −0.90 | 56.35 | 56.35 | Strong sell |