UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 73.55 | +0.62% | 0.45 | 73.55 | 73.55 | Sell |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73.85 | +0.89% | 0.65 | 73.85 | 73.85 | Sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.05 | +0.20% | 0.15 | 75.05 | 75.05 | Sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.20 | −0.20% | −0.15 | 75.20 | 75.20 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80.65 | +0.69% | 0.55 | 80.65 | 80.65 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82.80 | +0.18% | 0.15 | 82.80 | 82.80 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.35 | +0.18% | 0.15 | 84.35 | 84.35 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.95 | +0.18% | 0.15 | 84.95 | 84.95 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.50 | −0.06% | −0.05 | 85.50 | 85.50 | Strong sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.85 | −0.06% | −0.05 | 85.85 | 85.85 | Strong sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80.40 | −0.06% | −0.05 | 80.40 | 80.40 | Strong sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70.65 | −0.63% | −0.45 | 70.65 | 70.65 | Strong sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.65 | −0.66% | −0.45 | 67.65 | 67.65 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66.90 | −0.67% | −0.45 | 66.90 | 66.90 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66.25 | +0.23% | 0.15 | 66.25 | 66.25 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 66.20 | +0.23% | 0.15 | 66.20 | 66.20 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 68.65 | +0.22% | 0.15 | 68.65 | 68.65 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.85 | +0.46% | 0.35 | 75.85 | 75.85 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78.15 | +0.51% | 0.40 | 78.15 | 78.15 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78.45 | +0.51% | 0.40 | 78.45 | 78.45 | Strong sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78.45 | +0.51% | 0.40 | 78.45 | 78.45 | Strong sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.85 | +0.58% | 0.45 | 77.85 | 77.85 | Strong sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74.00 | +0.68% | 0.50 | 74.00 | 74.00 | Strong sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63.55 | +1.36% | 0.85 | 63.55 | 63.55 | Sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60.30 | +1.69% | 1.00 | 60.30 | 60.30 | Sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.10 | +1.69% | 1.00 | 60.10 | 60.10 | Sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60.35 | +1.68% | 1.00 | 60.35 | 60.35 | Sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60.85 | +1.67% | 1.00 | 60.85 | 60.85 | Sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63.15 | +1.36% | 0.85 | 63.15 | 63.15 | Sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 69.40 | +0.73% | 0.50 | 69.40 | 69.40 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 71.45 | +0.56% | 0.40 | 71.45 | 71.45 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 71.65 | +0.49% | 0.35 | 71.65 | 71.65 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 71.60 | +0.56% | 0.40 | 71.60 | 71.60 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 71.15 | +0.57% | 0.40 | 71.15 | 71.15 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 68.60 | +0.66% | 0.45 | 68.60 | 68.60 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 61.75 | +1.15% | 0.70 | 61.75 | 61.75 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 59.55 | +1.28% | 0.75 | 59.55 | 59.55 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 59.40 | +1.37% | 0.80 | 59.40 | 59.40 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 59.50 | +1.28% | 0.75 | 59.50 | 59.50 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 60.00 | +1.35% | 0.80 | 60.00 | 60.00 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 62.55 | +1.38% | 0.85 | 62.55 | 62.55 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69.55 | +1.38% | 0.95 | 69.55 | 69.55 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.75 | +1.41% | 1.00 | 71.75 | 71.75 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 71.95 | +1.34% | 0.95 | 71.95 | 71.95 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 71.85 | +1.41% | 1.00 | 71.85 | 71.85 | Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.45 | +1.42% | 1.00 | 71.45 | 71.45 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.45 | +1.39% | 0.95 | 69.45 | 69.45 | Neutral |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64.10 | +1.50% | 0.95 | 64.10 | 64.10 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.40 | +1.55% | 0.95 | 62.40 | 62.40 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62.30 | +1.63% | 1.00 | 62.30 | 62.30 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.40 | +1.63% | 1.00 | 62.40 | 62.40 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62.80 | +1.62% | 1.00 | 62.80 | 62.80 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.85 | +1.57% | 1.00 | 64.85 | 64.85 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70.40 | +1.37% | 0.95 | 70.40 | 70.40 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72.20 | +1.40% | 1.00 | 72.20 | 72.20 | Neutral |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.40 | +1.40% | 1.00 | 72.40 | 72.40 | Neutral |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72.30 | +1.33% | 0.95 | 72.30 | 72.30 | Neutral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.95 | +1.41% | 1.00 | 71.95 | 71.95 | Neutral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.00 | +1.45% | 1.00 | 70.00 | 70.00 | Neutral |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.70 | +1.49% | 0.95 | 64.70 | 64.70 | Neutral |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.05 | +1.61% | 1.00 | 63.05 | 63.05 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62.90 | +1.62% | 1.00 | 62.90 | 62.90 | Neutral |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.00 | +1.53% | 0.95 | 63.00 | 63.00 | Neutral |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63.40 | +1.52% | 0.95 | 63.40 | 63.40 | Neutral |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65.55 | +1.55% | 1.00 | 65.55 | 65.55 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.40 | +1.42% | 1.00 | 71.40 | 71.40 | Neutral |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.30 | +1.38% | 1.00 | 73.30 | 73.30 | Neutral |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73.50 | +1.31% | 0.95 | 73.50 | 73.50 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.45 | +1.38% | 1.00 | 73.45 | 73.45 | Neutral |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.00 | +1.32% | 0.95 | 73.00 | 73.00 | Neutral |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70.65 | +1.36% | 0.95 | 70.65 | 70.65 | Neutral |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 64.75 | +1.57% | 1.00 | 64.75 | 64.75 | Neutral |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 62.45 | +1.63% | 1.00 | 62.45 | 62.45 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 62.10 | +1.55% | 0.95 | 62.10 | 62.10 | Neutral |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62.20 | +1.63% | 1.00 | 62.20 | 62.20 | Neutral |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 62.45 | +1.63% | 1.00 | 62.45 | 62.45 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 64.35 | +1.50% | 0.95 | 64.35 | 64.35 | Neutral |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70.35 | +1.44% | 1.00 | 70.35 | 70.35 | Neutral |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72.75 | +1.39% | 1.00 | 72.75 | 72.75 | Neutral |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73.10 | +1.32% | 0.95 | 73.10 | 73.10 | Sell |