UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 79.30 | +0.38% | +0.30 | 79.30 | 79.30 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 77.10 | +1.31% | +1.00 | 77.10 | 77.10 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.55 | +0.92% | +0.80 | 87.55 | 87.55 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.70 | +0.63% | +0.55 | 87.70 | 87.70 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.85 | +1.14% | +1.00 | 88.85 | 88.85 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.65 | +1.14% | +1.00 | 88.65 | 88.65 | Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.75 | +1.18% | +1.00 | 85.75 | 85.75 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.80 | +0.85% | +0.65 | 76.80 | 76.80 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74.00 | +0.89% | +0.65 | 74.00 | 74.00 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73.35 | +0.89% | +0.65 | 73.35 | 73.35 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72.25 | +0.91% | +0.65 | 72.25 | 72.25 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72.25 | +0.91% | +0.65 | 72.25 | 72.25 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74.65 | +0.88% | +0.65 | 74.65 | 74.65 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81.50 | +0.87% | +0.70 | 81.50 | 81.50 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.65 | +0.84% | +0.70 | 83.65 | 83.65 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.95 | +0.84% | +0.70 | 83.95 | 83.95 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.85 | +0.78% | +0.65 | 83.85 | 83.85 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.30 | +0.79% | +0.65 | 83.30 | 83.30 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.90 | +0.82% | +0.65 | 79.90 | 79.90 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.65 | +0.93% | +0.65 | 70.65 | 70.65 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.70 | +0.97% | +0.65 | 67.70 | 67.70 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.55 | +0.97% | +0.65 | 67.55 | 67.55 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.80 | +0.97% | +0.65 | 67.80 | 67.80 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.25 | +0.96% | +0.65 | 68.25 | 68.25 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.35 | +0.93% | +0.65 | 70.35 | 70.35 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.15 | +0.86% | +0.65 | 76.15 | 76.15 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.05 | +0.84% | +0.65 | 78.05 | 78.05 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.30 | +0.84% | +0.65 | 78.30 | 78.30 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.25 | +0.84% | +0.65 | 78.25 | 78.25 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.75 | +0.84% | +0.65 | 77.75 | 77.75 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.80 | +0.88% | +0.65 | 74.80 | 74.80 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.45 | +0.97% | +0.65 | 67.45 | 67.45 | Strong buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.90 | +1.01% | +0.65 | 64.90 | 64.90 | Strong buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.75 | +1.01% | +0.65 | 64.75 | 64.75 | Strong buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.90 | +1.01% | +0.65 | 64.90 | 64.90 | Strong buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.40 | +1.00% | +0.65 | 65.40 | 65.40 | Strong buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68.00 | +0.97% | +0.65 | 68.00 | 68.00 | Strong buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74.45 | +0.88% | +0.65 | 74.45 | 74.45 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76.75 | +0.85% | +0.65 | 76.75 | 76.75 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77.00 | +0.85% | +0.65 | 77.00 | 77.00 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.90 | +0.85% | +0.65 | 76.90 | 76.90 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 76.40 | +0.86% | +0.65 | 76.40 | 76.40 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.90 | +0.89% | +0.65 | 73.90 | 73.90 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.00 | +0.98% | +0.65 | 67.00 | 67.00 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.85 | +1.09% | +0.70 | 64.85 | 64.85 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.70 | +1.09% | +0.70 | 64.70 | 64.70 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.85 | +1.09% | +0.70 | 64.85 | 64.85 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.30 | +1.08% | +0.70 | 65.30 | 65.30 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.50 | +0.90% | +0.60 | 67.50 | 67.50 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.90 | +0.89% | +0.65 | 73.90 | 73.90 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76.00 | +0.93% | +0.70 | 76.00 | 76.00 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.20 | +0.86% | +0.65 | 76.20 | 76.20 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76.05 | +0.80% | +0.60 | 76.05 | 76.05 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.65 | +0.87% | +0.65 | 75.65 | 75.65 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73.40 | +1.03% | +0.75 | 73.40 | 73.40 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.95 | +1.06% | +0.70 | 66.95 | 66.95 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.90 | +1.01% | +0.65 | 64.90 | 64.90 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.75 | +1.01% | +0.65 | 64.75 | 64.75 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.95 | +1.09% | +0.70 | 64.95 | 64.95 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.35 | +1.08% | +0.70 | 65.35 | 65.35 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.30 | +0.82% | +0.55 | 67.30 | 67.30 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73.05 | +0.90% | +0.65 | 73.05 | 73.05 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.90 | +0.94% | +0.70 | 74.90 | 74.90 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75.05 | +0.87% | +0.65 | 75.05 | 75.05 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.90 | +0.81% | +0.60 | 74.90 | 74.90 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.55 | +0.81% | +0.60 | 74.55 | 74.55 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.70 | +1.11% | +0.80 | 72.70 | 72.70 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.35 | +0.75% | +0.50 | 67.35 | 67.35 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.65 | +1.16% | +0.75 | 65.65 | 65.65 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.40 | +1.24% | +0.80 | 65.40 | 65.40 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.25 | +0.93% | +0.60 | 65.25 | 65.25 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.50 | +0.92% | +0.60 | 65.50 | 65.50 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.50 | +1.20% | +0.80 | 67.50 | 67.50 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.55 | +0.28% | +0.20 | 72.55 | 72.55 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.55 | +1.02% | +0.75 | 74.55 | 74.55 | Strong buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.95 | +1.42% | +1.05 | 74.95 | 74.95 | Strong buy |