UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 73.25 | +2.30% | 1.65 | 73.25 | 73.25 | Sell |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73.80 | 0.00% | 0.00 | 73.80 | 73.80 | Sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | Sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73.65 | 0.00% | 0.00 | 73.65 | 73.65 | Strong sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82.20 | 0.00% | 0.00 | 82.20 | 82.20 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.30 | 0.00% | 0.00 | 84.30 | 84.30 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.90 | 0.00% | 0.00 | 84.90 | 84.90 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.05 | 0.00% | 0.00 | 86.05 | 86.05 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.40 | 0.00% | 0.00 | 86.40 | 86.40 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.35 | +0.55% | 0.40 | 73.35 | 73.35 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.30 | +0.56% | 0.40 | 71.30 | 71.30 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.50 | +0.57% | 0.40 | 70.50 | 70.50 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.20 | +0.58% | 0.40 | 69.20 | 69.20 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.00 | +0.58% | 0.40 | 69.00 | 69.00 | Neutral |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.35 | +0.56% | 0.40 | 71.35 | 71.35 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.00 | 0.00% | 0.00 | 78.00 | 78.00 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.10 | 0.00% | 0.00 | 80.10 | 80.10 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.40 | 0.00% | 0.00 | 80.40 | 80.40 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.40 | 0.00% | 0.00 | 80.40 | 80.40 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.80 | 0.00% | 0.00 | 79.80 | 79.80 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.15 | 0.00% | 0.00 | 76.15 | 76.15 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.20 | 0.00% | 0.00 | 66.20 | 66.20 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.90 | 0.00% | 0.00 | 62.90 | 62.90 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.15 | 0.00% | 0.00 | 63.15 | 63.15 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72.55 | 0.00% | 0.00 | 72.55 | 72.55 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.60 | 0.00% | 0.00 | 74.60 | 74.60 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.85 | 0.00% | 0.00 | 74.85 | 74.85 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.80 | 0.00% | 0.00 | 74.80 | 74.80 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.55 | 0.00% | 0.00 | 64.55 | 64.55 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.75 | 0.00% | 0.00 | 62.75 | 62.75 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.85 | 0.00% | 0.00 | 64.85 | 64.85 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.75 | −3.28% | −2.40 | 70.75 | 70.75 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.65 | −3.90% | −2.95 | 72.65 | 72.65 | Neutral |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.85 | −3.96% | −3.00 | 72.85 | 72.85 | Neutral |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.80 | −3.83% | −2.90 | 72.80 | 72.80 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.35 | −3.85% | −2.90 | 72.35 | 72.35 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.05 | −3.91% | −2.85 | 70.05 | 70.05 | Neutral |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.70 | −4.28% | −2.85 | 63.70 | 63.70 | Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61.70 | −4.42% | −2.85 | 61.70 | 61.70 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61.55 | −4.43% | −2.85 | 61.55 | 61.55 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61.70 | −4.42% | −2.85 | 61.70 | 61.70 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62.10 | −4.39% | −2.85 | 62.10 | 62.10 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.15 | −4.25% | −2.85 | 64.15 | 64.15 | Sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.75 | −3.93% | −2.85 | 69.75 | 69.75 | Sell |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.55 | −3.83% | −2.85 | 71.55 | 71.55 | Sell |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.75 | −3.82% | −2.85 | 71.75 | 71.75 | Sell |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.65 | −3.83% | −2.85 | 71.65 | 71.65 | Sell |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.30 | −3.84% | −2.85 | 71.30 | 71.30 | Sell |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69.35 | −3.95% | −2.85 | 69.35 | 69.35 | Sell |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.10 | −4.19% | −2.80 | 64.10 | 64.10 | Sell |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62.40 | −4.37% | −2.85 | 62.40 | 62.40 | Sell |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62.25 | −4.38% | −2.85 | 62.25 | 62.25 | Sell |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62.35 | −4.37% | −2.85 | 62.35 | 62.35 | Sell |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.75 | −4.34% | −2.85 | 62.75 | 62.75 | Sell |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64.90 | −4.21% | −2.85 | 64.90 | 64.90 | Sell |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70.75 | −3.87% | −2.85 | 70.75 | 70.75 | Strong sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72.65 | −3.77% | −2.85 | 72.65 | 72.65 | Strong sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72.85 | −3.76% | −2.85 | 72.85 | 72.85 | Strong sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72.80 | −3.77% | −2.85 | 72.80 | 72.80 | Strong sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72.35 | −3.79% | −2.85 | 72.35 | 72.35 | Sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70.00 | −3.91% | −2.85 | 70.00 | 70.00 | Strong sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 64.10 | −4.26% | −2.85 | 64.10 | 64.10 | Strong sell |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61.80 | −4.41% | −2.85 | 61.80 | 61.80 | Strong sell |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61.50 | −4.35% | −2.80 | 61.50 | 61.50 | Strong sell |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61.55 | −4.43% | −2.85 | 61.55 | 61.55 | Strong sell |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61.80 | −4.41% | −2.85 | 61.80 | 61.80 | Strong sell |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63.70 | −4.28% | −2.85 | 63.70 | 63.70 | Strong sell |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69.65 | −3.93% | −2.85 | 69.65 | 69.65 | Strong sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72.10 | −3.80% | −2.85 | 72.10 | 72.10 | Strong sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72.45 | −3.78% | −2.85 | 72.45 | 72.45 | Strong sell |