UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 92.30 | +0.49% | 0.45 | 92.30 | 92.30 | Strong buy |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 97.80 | +0.10% | 0.10 | 97.80 | 97.80 | Buy |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 98.10 | +1.08% | 1.05 | 98.10 | 98.10 | Strong buy |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 90.65 | +0.67% | 0.60 | 90.65 | 90.65 | Strong buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 81.65 | −0.06% | −0.05 | 81.65 | 81.65 | Strong buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 79.65 | −0.13% | −0.10 | 79.65 | 79.65 | Buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 78.95 | −0.13% | −0.10 | 78.95 | 78.95 | Buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 79.40 | −0.13% | −0.10 | 79.40 | 79.40 | Buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 79.40 | −0.13% | −0.10 | 79.40 | 79.40 | Buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82.10 | −0.12% | −0.10 | 82.10 | 82.10 | Buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83.55 | +0.54% | 0.45 | 83.55 | 83.55 | Strong buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.25 | +0.78% | 0.65 | 84.25 | 84.25 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.60 | +1.18% | 1.00 | 85.60 | 85.60 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.55 | +2.07% | 1.80 | 88.55 | 88.55 | Strong buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.90 | +2.36% | 2.05 | 88.90 | 88.90 | Strong buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.90 | +2.19% | 1.80 | 83.90 | 83.90 | Strong buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 69.65 | +1.24% | 0.85 | 69.65 | 69.65 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 65.20 | +0.85% | 0.55 | 65.20 | 65.20 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 64.95 | +0.85% | 0.55 | 64.95 | 64.95 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 65.30 | +0.85% | 0.55 | 65.30 | 65.30 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65.90 | +0.92% | 0.60 | 65.90 | 65.90 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 68.30 | +0.66% | 0.45 | 68.30 | 68.30 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74.95 | +0.33% | 0.25 | 74.95 | 74.95 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.05 | +0.13% | 0.10 | 77.05 | 77.05 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.30 | +0.13% | 0.10 | 77.30 | 77.30 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.25 | +0.19% | 0.15 | 77.25 | 77.25 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76.75 | +0.20% | 0.15 | 76.75 | 76.75 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.90 | +0.34% | 0.25 | 73.90 | 73.90 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.15 | +0.84% | 0.55 | 66.15 | 66.15 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.70 | +1.03% | 0.65 | 63.70 | 63.70 | Strong buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.50 | +1.03% | 0.65 | 63.50 | 63.50 | Strong buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.65 | +1.11% | 0.70 | 63.65 | 63.65 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.15 | +1.02% | 0.65 | 64.15 | 64.15 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.05 | +0.83% | 0.55 | 67.05 | 67.05 | Strong buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.95 | +0.20% | 0.15 | 74.95 | 74.95 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.50 | +0.06% | 0.05 | 77.50 | 77.50 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.80 | +0.06% | 0.05 | 77.80 | 77.80 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.65 | +0.06% | 0.05 | 77.65 | 77.65 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.15 | +0.06% | 0.05 | 77.15 | 77.15 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.25 | +0.07% | 0.05 | 74.25 | 74.25 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.45 | +0.15% | 0.10 | 66.45 | 66.45 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.95 | +0.08% | 0.05 | 63.95 | 63.95 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.80 | +0.16% | 0.10 | 63.80 | 63.80 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.95 | +0.08% | 0.05 | 63.95 | 63.95 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.45 | +0.16% | 0.10 | 64.45 | 64.45 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.75 | +0.15% | 0.10 | 66.75 | 66.75 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.05 | +0.07% | 0.05 | 73.05 | 73.05 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.10 | +0.07% | 0.05 | 75.10 | 75.10 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.35 | +0.07% | 0.05 | 75.35 | 75.35 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.35 | +0.13% | 0.10 | 75.35 | 75.35 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.80 | +0.07% | 0.05 | 74.80 | 74.80 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.65 | +0.07% | 0.05 | 71.65 | 71.65 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63.10 | +0.08% | 0.05 | 63.10 | 63.10 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.45 | +0.17% | 0.10 | 60.45 | 60.45 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.35 | +0.17% | 0.10 | 60.35 | 60.35 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.65 | +0.17% | 0.10 | 60.65 | 60.65 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60.95 | +0.16% | 0.10 | 60.95 | 60.95 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.65 | +0.08% | 0.05 | 61.65 | 61.65 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 63.55 | +0.08% | 0.05 | 63.55 | 63.55 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 64.20 | +0.08% | 0.05 | 64.20 | 64.20 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 64.35 | +0.16% | 0.10 | 64.35 | 64.35 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 64.35 | +0.16% | 0.10 | 64.35 | 64.35 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 64.10 | +0.16% | 0.10 | 64.10 | 64.10 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 62.70 | +0.08% | 0.05 | 62.70 | 62.70 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 59.35 | +0.17% | 0.10 | 59.35 | 59.35 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58.05 | +0.17% | 0.10 | 58.05 | 58.05 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57.90 | +0.17% | 0.10 | 57.90 | 57.90 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58.05 | +0.09% | 0.05 | 58.05 | 58.05 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58.20 | +0.09% | 0.05 | 58.20 | 58.20 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58.30 | +0.17% | 0.10 | 58.30 | 58.30 | Buy |