Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.3517 | −0.76% | −0.0181 | 2.3665 | 2.3505 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3143 | −0.73% | −0.0170 | 2.3281 | 2.3133 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2954 | −0.70% | −0.0162 | 2.2954 | 2.2954 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2847 | 0.00% | 0.0000 | 2.2847 | 2.2847 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2513 | 0.00% | 0.0000 | 2.2513 | 2.2513 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2380 | 0.00% | 0.0000 | 2.2380 | 2.2380 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2254 | −0.96% | −0.0216 | 2.2254 | 2.2254 | Buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2017 | −0.99% | −0.0221 | 2.2017 | 2.2017 | Buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1699 | −0.99% | −0.0216 | 2.1699 | 2.1699 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1499 | −0.90% | −0.0195 | 2.1499 | 2.1499 | Neutral |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1378 | −0.80% | −0.0172 | 2.1378 | 2.1378 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1396 | −0.77% | −0.0165 | 2.1396 | 2.1396 | Neutral |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1438 | −0.73% | −0.0158 | 2.1438 | 2.1438 | Neutral |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1496 | −0.71% | −0.0154 | 2.1496 | 2.1496 | Neutral |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1559 | −0.66% | −0.0144 | 2.1559 | 2.1559 | Neutral |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1592 | −0.60% | −0.0131 | 2.1592 | 2.1592 | Neutral |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1588 | −0.59% | −0.0128 | 2.1588 | 2.1588 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1627 | −0.59% | −0.0128 | 2.1627 | 2.1627 | Neutral |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1638 | −0.59% | −0.0128 | 2.1638 | 2.1638 | Neutral |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1594 | −0.59% | −0.0128 | 2.1594 | 2.1594 | Neutral |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1496 | −0.59% | −0.0128 | 2.1496 | 2.1496 | Neutral |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1465 | −0.58% | −0.0125 | 2.1465 | 2.1465 | Neutral |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1474 | −0.57% | −0.0124 | 2.1474 | 2.1474 | Neutral |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1517 | −0.55% | −0.0118 | 2.1517 | 2.1517 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1549 | −0.54% | −0.0118 | 2.1549 | 2.1549 | Neutral |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1562 | −0.54% | −0.0118 | 2.1562 | 2.1562 | Neutral |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1580 | −0.54% | −0.0118 | 2.1580 | 2.1580 | Neutral |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1600 | −0.54% | −0.0118 | 2.1600 | 2.1600 | Neutral |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1608 | −0.54% | −0.0118 | 2.1608 | 2.1608 | Neutral |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1674 | −0.54% | −0.0118 | 2.1674 | 2.1674 | Neutral |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1703 | −0.54% | −0.0118 | 2.1703 | 2.1703 | Neutral |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1629 | −0.54% | −0.0118 | 2.1629 | 2.1629 | Neutral |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1533 | −0.55% | −0.0118 | 2.1533 | 2.1533 | Neutral |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1483 | −0.55% | −0.0118 | 2.1483 | 2.1483 | Neutral |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1511 | −0.55% | −0.0118 | 2.1511 | 2.1511 | Neutral |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1554 | −0.54% | −0.0118 | 2.1554 | 2.1554 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1562 | −0.54% | −0.0118 | 2.1562 | 2.1562 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1565 | −0.54% | −0.0118 | 2.1565 | 2.1565 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1591 | −0.54% | −0.0118 | 2.1591 | 2.1591 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1573 | −0.54% | −0.0118 | 2.1573 | 2.1573 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1541 | −0.54% | −0.0118 | 2.1541 | 2.1541 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1610 | −0.54% | −0.0118 | 2.1610 | 2.1610 | Buy |