Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-05-29 | 2.0664 | +1.29% | +0.0264 | 2.0803 | 2.0468 | Neutral | |
2025-06-27 | 2.0372 | +1.09% | +0.0220 | 2.0537 | 2.0210 | Neutral | |
2025-07-30 | 2.0382 | +1.09% | +0.0219 | 2.0525 | 2.0233 | Neutral | |
2025-08-28 | 2.0465 | +1.09% | +0.0221 | 2.0574 | 2.0347 | Neutral | |
2025-09-29 | 2.0544 | +1.08% | +0.0220 | 2.0544 | 2.0544 | Neutral | |
2025-10-30 | 2.0595 | +1.07% | +0.0218 | 2.0595 | 2.0595 | Neutral | |
2025-11-26 | 2.0618 | +1.03% | +0.0211 | 2.0618 | 2.0618 | Neutral | |
2025-12-30 | 2.0660 | +1.01% | +0.0207 | 2.0660 | 2.0660 | Neutral | |
2026-01-29 | 2.0627 | +0.98% | +0.0201 | 2.0627 | 2.0627 | Neutral | |
2026-02-26 | 2.0520 | +0.95% | +0.0193 | 2.0520 | 2.0520 | Neutral | |
2026-03-30 | 2.0365 | +0.92% | +0.0185 | 2.0365 | 2.0365 | Neutral | |
2026-04-29 | 2.0295 | +0.90% | +0.0181 | 2.0295 | 2.0295 | Sell | |
2026-05-28 | 2.0260 | +0.86% | +0.0173 | 2.0260 | 2.0260 | Sell | |
2026-06-29 | 2.0322 | +0.83% | +0.0167 | 2.0322 | 2.0322 | Sell | |
2026-07-30 | 2.0403 | +0.80% | +0.0161 | 2.0403 | 2.0403 | Sell | |
2026-08-28 | 2.0500 | +0.77% | +0.0156 | 2.0500 | 2.0500 | Sell | |
2026-09-29 | 2.0591 | +0.76% | +0.0156 | 2.0591 | 2.0591 | Sell | |
2026-10-29 | 2.0645 | +0.79% | +0.0161 | 2.0645 | 2.0645 | Sell | |
2026-11-27 | 2.0664 | +0.79% | +0.0161 | 2.0664 | 2.0664 | Sell | |
2026-12-30 | 2.0724 | +0.79% | +0.0163 | 2.0724 | 2.0724 | Neutral | |
2027-01-28 | 2.0741 | +0.79% | +0.0162 | 2.0741 | 2.0741 | Neutral | |
2027-02-25 | 2.0720 | +0.79% | +0.0162 | 2.0720 | 2.0720 | Sell | |
2027-03-30 | 2.0669 | +0.79% | +0.0161 | 2.0669 | 2.0669 | Sell | |
2027-04-29 | 2.0644 | +0.78% | +0.0160 | 2.0644 | 2.0644 | Sell | |
2027-05-27 | 2.0680 | +0.77% | +0.0159 | 2.0680 | 2.0680 | Sell | |
2027-06-29 | 2.0730 | +0.77% | +0.0159 | 2.0730 | 2.0730 | Sell | |
2027-07-29 | 2.0779 | +0.77% | +0.0158 | 2.0779 | 2.0779 | Sell | |
2027-08-30 | 2.0815 | +0.76% | +0.0157 | 2.0815 | 2.0815 | Sell | |
2027-09-29 | 2.0855 | +0.75% | +0.0156 | 2.0855 | 2.0855 | Sell | |
2027-10-28 | 2.0881 | +0.75% | +0.0156 | 2.0881 | 2.0881 | Sell | |
2027-11-29 | 2.0901 | +0.74% | +0.0153 | 2.0901 | 2.0901 | Sell | |
2027-12-30 | 2.0971 | +0.73% | +0.0153 | 2.0971 | 2.0971 | Sell | |
2028-01-28 | 2.1006 | +0.73% | +0.0153 | 2.1006 | 2.1006 | Neutral | |
2028-02-28 | 2.0938 | +0.74% | +0.0153 | 2.0938 | 2.0938 | Neutral | |
2028-03-30 | 2.0848 | +0.74% | +0.0153 | 2.0848 | 2.0848 | Neutral | |
2028-04-27 | 2.0806 | +0.74% | +0.0153 | 2.0806 | 2.0806 | Neutral | |
2028-05-30 | 2.0839 | +0.74% | +0.0153 | 2.0839 | 2.0839 | Neutral | |
2028-06-29 | 2.0889 | +0.74% | +0.0153 | 2.0889 | 2.0889 | Neutral | |
2028-07-28 | 2.0903 | +0.74% | +0.0153 | 2.0903 | 2.0903 | Neutral | |
2028-08-30 | 2.0911 | +0.74% | +0.0153 | 2.0911 | 2.0911 | Neutral | |
2028-09-28 | 2.0943 | +0.74% | +0.0153 | 2.0943 | 2.0943 | Neutral | |
2028-10-30 | 2.0934 | +0.74% | +0.0153 | 2.0934 | 2.0934 | Neutral | |
2028-11-29 | 2.0924 | +0.74% | +0.0153 | 2.0924 | 2.0924 | Buy | |
2028-12-28 | 2.0993 | +0.73% | +0.0153 | 2.0993 | 2.0993 | Buy |