Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No trades
See on Supercharts

Heating Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHOM2025Heating Oil Futures (Jun 2025)
2025-05-292.0664+1.29%+0.02642.08032.0468
Neutral
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.0372+1.09%+0.02202.05372.0210
Neutral
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.0382+1.09%+0.02192.05252.0233
Neutral
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.0465+1.09%+0.02212.05742.0347
Neutral
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.0544+1.08%+0.02202.05442.0544
Neutral
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.0595+1.07%+0.02182.05952.0595
Neutral
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.0618+1.03%+0.02112.06182.0618
Neutral
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.0660+1.01%+0.02072.06602.0660
Neutral
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.0627+0.98%+0.02012.06272.0627
Neutral
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.0520+0.95%+0.01932.05202.0520
Neutral
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0365+0.92%+0.01852.03652.0365
Neutral
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0295+0.90%+0.01812.02952.0295
Sell
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0260+0.86%+0.01732.02602.0260
Sell
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0322+0.83%+0.01672.03222.0322
Sell
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0403+0.80%+0.01612.04032.0403
Sell
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0500+0.77%+0.01562.05002.0500
Sell
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0591+0.76%+0.01562.05912.0591
Sell
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.0645+0.79%+0.01612.06452.0645
Sell
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.0664+0.79%+0.01612.06642.0664
Sell
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.0724+0.79%+0.01632.07242.0724
Neutral
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.0741+0.79%+0.01622.07412.0741
Neutral
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.0720+0.79%+0.01622.07202.0720
Sell
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0669+0.79%+0.01612.06692.0669
Sell
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0644+0.78%+0.01602.06442.0644
Sell
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0680+0.77%+0.01592.06802.0680
Sell
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0730+0.77%+0.01592.07302.0730
Sell
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.0779+0.77%+0.01582.07792.0779
Sell
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.0815+0.76%+0.01572.08152.0815
Sell
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.0855+0.75%+0.01562.08552.0855
Sell
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.0881+0.75%+0.01562.08812.0881
Sell
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.0901+0.74%+0.01532.09012.0901
Sell
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.0971+0.73%+0.01532.09712.0971
Sell
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1006+0.73%+0.01532.10062.1006
Neutral
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.0938+0.74%+0.01532.09382.0938
Neutral
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.0848+0.74%+0.01532.08482.0848
Neutral
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.0806+0.74%+0.01532.08062.0806
Neutral
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.0839+0.74%+0.01532.08392.0839
Neutral
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.0889+0.74%+0.01532.08892.0889
Neutral
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.0903+0.74%+0.01532.09032.0903
Neutral
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.0911+0.74%+0.01532.09112.0911
Neutral
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.0943+0.74%+0.01532.09432.0943
Neutral
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.0934+0.74%+0.01532.09342.0934
Neutral
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.0924+0.74%+0.01532.09242.0924
Buy
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.0993+0.73%+0.01532.09932.0993
Buy