Heating Oil/Low Sulphur Gasoil Futures Spread contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.2389 | −2.08% | −0.0475 | 2.2797 | 2.2259 | Sell |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2495 | −2.04% | −0.0469 | 2.2900 | 2.2376 | Sell |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2549 | −2.04% | −0.0470 | 2.2958 | 2.2441 | Sell |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2444 | −2.18% | −0.0500 | 2.2767 | 2.2381 | Sell |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2335 | −2.14% | −0.0489 | 2.2644 | 2.2335 | Sell |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2430 | −1.40% | −0.0319 | 2.2567 | 2.2430 | Buy |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2233 | −2.10% | −0.0478 | 2.2530 | 2.2233 | Sell |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2769 | +0.74% | 0.0168 | 2.2769 | 2.2769 | Buy |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2837 | +0.75% | 0.0169 | 2.2837 | 2.2837 | Buy |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2922 | +0.75% | 0.0170 | 2.2922 | 2.2922 | Buy |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3004 | +0.76% | 0.0174 | 2.3004 | 2.3004 | Buy |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3065 | +0.77% | 0.0177 | 2.3065 | 2.3065 | Buy |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3109 | 0.00% | 0.0000 | 2.3109 | 2.3109 | Buy |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3161 | +0.78% | 0.0179 | 2.3161 | 2.3161 | Buy |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3152 | +0.78% | 0.0180 | 2.3152 | 2.3152 | Buy |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3062 | +0.79% | 0.0180 | 2.3062 | 2.3062 | Buy |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2909 | +0.79% | 0.0179 | 2.2909 | 2.2909 | Buy |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2801 | +0.79% | 0.0178 | 2.2801 | 2.2801 | Buy |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2719 | +0.79% | 0.0177 | 2.2719 | 2.2719 | Buy |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2707 | +0.78% | 0.0176 | 2.2707 | 2.2707 | Buy |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2715 | +0.78% | 0.0175 | 2.2715 | 2.2715 | Buy |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2729 | +0.78% | 0.0175 | 2.2729 | 2.2729 | Buy |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2735 | +0.77% | 0.0173 | 2.2735 | 2.2735 | Buy |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2716 | +0.76% | 0.0172 | 2.2716 | 2.2716 | Buy |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2669 | +0.77% | 0.0174 | 2.2669 | 2.2669 | Buy |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2660 | +0.77% | 0.0174 | 2.2660 | 2.2660 | Buy |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2662 | +0.77% | 0.0174 | 2.2662 | 2.2662 | Buy |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2554 | +0.78% | 0.0174 | 2.2554 | 2.2554 | Buy |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2445 | +0.78% | 0.0174 | 2.2445 | 2.2445 | Buy |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2363 | +0.76% | 0.0169 | 2.2363 | 2.2363 | Buy |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2329 | +0.76% | 0.0168 | 2.2329 | 2.2329 | Buy |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2370 | +0.75% | 0.0167 | 2.2370 | 2.2370 | Buy |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2372 | +0.75% | 0.0166 | 2.2372 | 2.2372 | Buy |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2357 | +0.74% | 0.0165 | 2.2357 | 2.2357 | Buy |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2378 | +0.74% | 0.0164 | 2.2378 | 2.2378 | Buy |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2361 | +0.73% | 0.0163 | 2.2361 | 2.2361 | Buy |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2341 | +0.70% | 0.0156 | 2.2341 | 2.2341 | Buy |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2410 | +0.70% | 0.0156 | 2.2410 | 2.2410 | Buy |